1.03
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 54.7K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 09:15 | 1.00 | 1.01 | 1.00 | 1.00 | 136.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 61.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 15:35 | 0.99 | 0.99 | 0.98 | 0.98 | 108.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 17.8K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17.2K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |