1.02
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 36.7K |
| 16:40 | 1.00 | 1.00 | 0.99 | 0.99 | 13.8K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |