1.03
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 0.98 | 0.98 | 0.98 | 0.98 | 7.7K |
| 09:20 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 64.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 16:40 | 1.00 | 1.00 | 0.99 | 0.99 | 36.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |