1.02
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 0.99 | 0.99 | 24.3K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:25 | 0.99 | 0.99 | 0.98 | 0.98 | 55.3K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 22.4K |
| 15:35 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |