1.02
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.01 | 1.00 | 1.01 | 163.7K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 48.0K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 43.0K |
| 09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 150.7K |
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 60.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 116.2K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 20.6K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 46.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 29.5K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 19.9K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 15.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 4.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 79.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 55.5K |
| 11:30 | 0.99 | 1.00 | 0.99 | 1.00 | 12.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 16:00 | 0.99 | 1.00 | 0.99 | 1.00 | 16.8K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |