1.02
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 30.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 50.3K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 39.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 5.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 7.4K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 13.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 28.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 12:25 | 0.99 | 0.99 | 0.98 | 0.99 | 42.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6.5K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.6K |
| 15:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4.6K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 15:40 | 0.98 | 0.98 | 0.97 | 0.97 | 31.8K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 27.0K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 14.1K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 16:15 | 0.98 | 0.98 | 0.98 | 0.98 | 13.2K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.8K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 16:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 16:50 | 0.97 | 0.97 | 0.97 | 0.97 | 31.3K |
| 16:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |