1.02
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.01 | 1.00 | 1.01 | 36.8K |
| 09:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 5.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 23.9K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 10.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2.1K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 129.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |