1.02
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.5K |
| 09:15 | 0.99 | 1.00 | 0.99 | 1.00 | 37.0K |
| 09:20 | 1.00 | 1.00 | 0.99 | 0.99 | 35.2K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:55 | 0.99 | 0.99 | 0.98 | 0.98 | 23.1K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 16:15 | 0.98 | 0.99 | 0.98 | 0.99 | 63.5K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |
| 16:40 | 0.98 | 0.99 | 0.98 | 0.99 | 42.7K |
| 16:50 | 0.98 | 0.98 | 0.98 | 0.98 | 41.5K |
| 16:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |