1.02
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 1.00 | 1.00 | 0.99 | 0.99 | 45.1K |
09:05 | 0.99 | 0.99 | 0.98 | 0.98 | 42.7K |
09:10 | 0.98 | 0.98 | 0.97 | 0.98 | 49.8K |
09:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
09:20 | 0.98 | 0.98 | 0.98 | 0.98 | 9.1K |
09:25 | 0.97 | 0.97 | 0.97 | 0.97 | 20.6K |
09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 32.0K |
09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 35.2K |
09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 13.0K |
09:45 | 0.97 | 0.97 | 0.96 | 0.96 | 53.8K |
09:50 | 0.96 | 0.97 | 0.96 | 0.97 | 20.0K |
09:55 | 0.96 | 0.97 | 0.96 | 0.96 | 53.0K |
10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 58.0K |
10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 8.2K |
10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 22.0K |
10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 36.4K |
10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.7K |
10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 47.4K |
10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 19.4K |
11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.1K |
11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 19.5K |
11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.6K |
12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11.2K |
12:20 | 0.98 | 0.98 | 0.97 | 0.97 | 15.0K |
12:25 | 0.97 | 0.97 | 0.97 | 0.97 | 50.0K |
14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 3.8K |
14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 32.0K |
15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 24.2K |
15:05 | 0.97 | 0.97 | 0.97 | 0.97 | 41.6K |
15:10 | 0.97 | 0.97 | 0.97 | 0.97 | 11.0K |
15:20 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
15:30 | 0.97 | 0.97 | 0.97 | 0.97 | 13.2K |
15:45 | 0.97 | 0.97 | 0.97 | 0.97 | 32.0K |
15:50 | 0.97 | 0.97 | 0.97 | 0.97 | 4.5K |
16:05 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
16:10 | 0.97 | 0.97 | 0.97 | 0.97 | 12.0K |
16:15 | 0.97 | 0.97 | 0.97 | 0.97 | 15.0K |
16:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
16:30 | 0.97 | 0.97 | 0.97 | 0.97 | 16.0K |
16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 4.0K |
16:40 | 0.97 | 0.98 | 0.97 | 0.98 | 10.7K |
16:50 | 0.98 | 0.98 | 0.98 | 0.98 | 15.8K |
16:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |