Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
788.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 827.40 828.26 827.40 827.66 2.9K
08:01 828.00 828.00 828.00 828.00 2.0K
08:02 828.07 828.20 827.80 828.20 1.9K
08:03 829.20 830.20 828.80 830.20 50.9K
08:04 831.40 832.20 831.40 832.20 1.6K
08:05 832.60 833.80 832.60 833.80 4.7K
08:06 833.20 836.00 833.20 836.00 3.6K
08:07 835.80 835.80 835.80 835.80 0.6K
08:08 836.20 836.20 836.20 836.20 0.3K
08:09 835.20 835.20 835.20 835.20 1.1K
08:10 835.80 835.80 835.78 835.78 1.6K
08:12 835.80 835.80 835.80 835.80 0.8K
08:14 836.00 836.00 835.80 835.80 1.3K
08:15 836.04 836.04 836.04 836.04 1.0K
08:16 835.20 835.20 835.20 835.20 1.0K
08:17 835.60 835.60 834.55 834.55 0.0K
08:18 834.80 834.80 834.00 834.00 0.1K
08:19 833.80 834.00 833.80 833.80 1.3K
08:20 833.60 833.60 833.20 833.20 2.7K
08:21 832.60 832.80 832.60 832.80 0.4K
08:22 832.40 832.40 832.29 832.29 0.5K
08:23 831.80 831.80 831.40 831.40 1.0K
08:24 831.80 833.40 831.80 833.20 2.7K
08:27 833.00 833.00 833.00 833.00 0.4K
08:28 833.20 833.20 833.20 833.20 0.1K
08:29 832.80 832.80 832.80 832.80 1.0K
08:30 833.00 833.00 832.80 832.80 0.7K
08:31 833.80 833.80 833.40 833.40 0.4K
08:32 833.00 833.20 833.00 833.20 0.7K
08:33 833.20 833.20 832.80 832.80 0.0K
08:35 832.60 832.60 832.60 832.60 0.8K
08:36 832.69 835.20 832.69 835.20 70.1K
08:37 836.00 836.80 836.00 836.80 7.0K
08:38 836.40 836.80 836.40 836.80 1.2K
08:39 836.40 836.40 836.40 836.40 0.1K
08:41 836.80 836.80 836.80 836.80 0.1K
08:42 836.20 836.20 836.20 836.20 1.1K
08:43 835.59 835.59 835.59 835.59 0.3K
08:45 836.20 836.20 836.20 836.20 0.0K
08:46 835.60 835.60 835.60 835.60 0.0K
08:48 836.20 836.20 836.20 836.20 0.1K
08:52 835.83 835.83 835.83 835.83 0.2K
08:54 836.40 836.40 836.40 836.40 0.4K
08:56 836.53 836.60 836.53 836.60 0.2K
08:57 836.20 836.20 836.20 836.20 0.4K
08:58 836.00 836.40 836.00 836.00 1.8K
09:00 836.00 836.00 836.00 836.00 0.0K
09:02 836.00 836.00 836.00 836.00 0.0K
09:03 835.40 835.40 835.40 835.40 2.2K
09:05 835.83 835.83 835.83 835.83 0.1K
09:06 835.20 835.60 835.20 835.60 24.9K
09:07 835.20 835.40 835.20 835.40 28.7K
09:08 834.60 834.60 834.60 834.60 0.8K
09:09 834.80 834.80 834.80 834.80 0.6K
09:10 835.00 835.00 835.00 835.00 0.7K
09:18 834.80 835.00 834.80 835.00 0.6K
09:23 834.80 834.80 834.80 834.80 1.0K
09:29 835.00 835.00 835.00 835.00 0.2K
09:30 834.98 835.80 834.98 835.80 12.2K
09:33 835.80 835.80 835.80 835.80 0.2K
09:37 836.20 836.20 836.20 836.20 0.1K
09:38 835.99 835.99 835.99 835.99 0.1K
09:39 836.22 836.39 836.22 836.39 0.7K
09:41 836.80 836.80 836.80 836.80 0.1K
09:42 836.80 836.80 836.80 836.80 0.0K
09:45 836.60 836.60 836.60 836.60 0.3K
09:46 836.40 836.40 835.80 835.80 2.2K
09:48 836.40 836.40 836.40 836.40 0.0K
09:50 836.80 836.80 836.80 836.80 2.0K
09:54 836.40 836.40 836.00 836.00 0.3K
09:55 836.20 836.20 836.20 836.20 0.0K
09:56 836.60 836.60 836.60 836.60 1.8K
09:57 837.20 837.20 837.20 837.20 0.5K
09:59 837.60 837.60 837.40 837.40 14.5K
10:00 837.00 837.00 837.00 837.00 2.6K
10:03 836.20 836.20 836.20 836.20 0.7K
10:06 836.40 836.40 836.40 836.40 1.2K
10:12 835.47 835.47 835.47 835.47 0.2K
10:17 836.20 836.20 836.20 836.20 0.6K
10:19 836.48 836.48 836.48 836.48 0.0K
10:21 836.20 836.20 836.20 836.20 2.0K
10:25 836.40 836.40 836.40 836.40 0.4K
10:27 835.80 835.80 835.80 835.80 0.0K
10:28 836.00 836.00 836.00 836.00 0.2K
10:29 835.95 835.95 835.95 835.95 1.2K
10:30 836.00 836.20 836.00 836.20 0.7K
10:34 836.20 836.20 836.20 836.20 0.4K
10:36 836.45 836.45 836.45 836.45 0.2K
10:39 836.49 836.80 836.49 836.80 2.4K
10:40 836.94 836.94 836.94 836.94 0.1K
10:42 836.00 836.00 836.00 836.00 1.2K
10:46 835.60 835.60 835.60 835.60 0.4K
10:48 834.40 835.00 834.40 835.00 2.3K
10:49 834.40 834.40 834.40 834.40 0.2K
10:52 834.20 834.20 834.20 834.20 0.6K
10:55 834.20 834.20 834.20 834.20 0.8K
10:56 834.20 834.31 834.20 834.20 8.3K
10:59 834.00 834.20 834.00 834.00 9.3K
11:00 834.00 835.00 834.00 835.00 16.1K
11:01 835.20 835.20 835.20 835.20 0.0K
11:05 835.40 835.40 835.20 835.20 0.8K
11:11 835.20 835.20 835.20 835.20 0.2K
11:17 834.80 834.80 834.80 834.80 1.4K
11:20 834.80 835.20 834.80 835.20 1.7K
11:22 834.40 834.40 834.40 834.40 0.8K
11:25 834.50 834.58 834.50 834.58 0.6K
11:27 834.50 834.50 834.50 834.50 0.3K
11:29 834.40 834.80 834.40 834.80 0.5K
11:31 834.80 834.80 834.80 834.80 1.1K
11:32 834.82 834.82 834.60 834.60 1.3K
11:34 834.73 834.73 834.73 834.73 0.3K
11:35 834.85 834.85 834.85 834.85 0.6K
11:37 835.20 835.20 835.20 835.20 0.3K
11:40 834.80 834.80 834.60 834.60 0.2K
11:41 834.41 834.41 834.41 834.41 0.1K
11:45 834.40 834.60 834.40 834.60 9.6K
11:46 834.60 834.60 834.60 834.60 5.3K
11:47 834.60 834.80 834.60 834.80 2.0K
11:49 835.00 835.00 835.00 835.00 0.0K
11:56 834.60 834.60 834.60 834.60 2.4K
11:57 834.40 834.60 834.40 834.60 0.9K
11:59 834.60 834.60 834.60 834.60 0.2K
12:00 834.40 834.40 834.40 834.40 47.4K
12:01 834.40 834.60 834.00 834.00 31.4K
12:02 834.00 834.20 832.60 833.80 28.2K
12:03 833.60 833.60 833.40 833.40 54.2K
12:05 833.60 833.60 833.20 833.20 0.6K
12:06 833.60 833.60 833.60 833.60 0.2K
12:14 834.20 834.20 834.20 834.20 0.2K
12:15 834.40 834.40 834.40 834.40 0.2K
12:20 834.10 834.10 833.20 833.20 6.1K
12:27 833.80 833.80 833.80 833.80 0.0K
12:29 833.60 833.60 833.60 833.60 0.4K
12:31 833.80 833.80 833.80 833.80 1.0K
12:33 834.60 834.60 834.60 834.60 0.5K
12:39 834.95 834.95 834.95 834.95 0.9K
12:45 834.00 834.20 834.00 834.20 0.6K
12:49 834.60 834.60 834.60 834.60 0.6K
12:56 834.40 834.40 834.40 834.40 0.7K
12:57 834.63 834.63 834.63 834.63 0.1K
12:59 834.80 834.80 834.60 834.60 0.4K
13:00 835.00 835.00 835.00 835.00 0.4K
13:09 835.40 835.40 835.40 835.40 0.0K
13:10 834.80 834.80 834.80 834.80 1.0K
13:13 835.20 835.20 835.00 835.00 10.1K
13:14 834.20 834.20 834.20 834.20 0.2K
13:15 834.20 834.20 833.80 833.80 2.2K
13:16 833.80 833.80 833.80 833.80 2.1K
13:17 833.80 834.19 833.80 834.19 0.0K
13:18 833.60 833.60 833.60 833.60 0.4K
13:21 833.80 833.80 833.80 833.80 0.0K
13:24 834.20 834.20 834.20 834.20 0.3K
13:28 834.00 834.00 834.00 834.00 0.1K
13:29 833.80 833.80 833.80 833.80 0.1K
13:32 833.40 833.40 833.40 833.40 0.0K
13:38 833.94 833.94 833.94 833.94 0.1K
13:42 834.20 834.20 834.20 834.20 0.4K
13:46 834.20 834.20 834.20 834.20 0.5K
13:53 833.65 833.65 833.65 833.65 0.0K
13:54 834.40 835.00 834.40 835.00 1.9K
13:55 834.80 834.80 834.80 834.80 0.6K
13:57 834.60 834.60 834.60 834.60 0.0K
14:00 834.40 834.40 834.40 834.40 0.1K
14:01 834.40 834.40 834.40 834.40 0.0K
14:03 834.40 834.40 834.40 834.40 0.0K
14:05 834.00 834.00 833.80 833.80 2.4K
14:06 833.60 833.60 833.60 833.60 0.0K
14:08 833.40 833.40 833.40 833.40 1.5K
14:12 833.60 833.60 833.60 833.60 1.3K
14:13 833.20 833.52 833.20 833.52 13.7K
14:14 833.40 833.40 833.40 833.40 15.5K
14:15 833.40 833.60 833.40 833.60 2.7K
14:18 833.40 833.40 833.40 833.40 0.0K
14:20 833.40 833.40 833.40 833.40 0.0K
14:21 833.00 833.20 833.00 833.00 6.5K
14:23 833.40 833.40 833.20 833.20 0.9K
14:24 833.60 833.80 833.60 833.80 0.5K
14:25 833.80 833.80 833.80 833.80 1.3K
14:26 833.80 833.80 833.80 833.80 1.2K
14:29 834.00 834.00 834.00 834.00 0.2K
14:31 834.00 834.00 833.80 833.80 0.8K
14:32 834.00 834.00 833.80 834.00 1.6K
14:34 834.00 834.00 834.00 834.00 1.7K
14:37 834.00 834.00 834.00 834.00 0.0K
14:40 833.80 833.80 833.80 833.80 0.0K
14:41 833.80 833.80 833.80 833.80 0.8K
14:43 833.60 833.60 833.60 833.60 0.1K
14:44 833.80 833.80 833.80 833.80 0.9K
14:45 833.80 833.80 833.80 833.80 0.0K
14:47 834.00 834.00 834.00 834.00 0.0K
14:49 834.20 834.20 834.20 834.20 0.4K
14:50 833.81 833.81 833.81 833.81 0.0K
14:51 834.00 834.00 834.00 834.00 0.8K
14:52 834.00 834.60 834.00 834.60 0.7K
14:54 834.40 834.40 834.40 834.40 0.3K
14:56 834.20 834.20 834.20 834.20 2.1K
14:59 834.20 834.40 834.20 834.40 2.9K
15:00 834.80 834.80 834.80 834.80 0.1K
15:01 835.20 835.20 835.20 835.20 0.8K
15:03 835.00 835.00 835.00 835.00 8.5K
15:05 835.00 835.00 835.00 835.00 1.1K
15:07 834.40 834.40 834.40 834.40 10.0K
15:09 835.20 835.20 835.00 835.00 0.5K
15:10 834.40 834.60 834.40 834.60 5.9K
15:11 834.60 834.60 834.60 834.60 25.6K
15:13 834.80 834.80 834.80 834.80 0.3K
15:15 835.12 835.20 835.12 835.20 1.0K
15:16 834.93 834.93 834.81 834.81 0.2K
15:17 835.00 835.00 835.00 835.00 4.0K
15:19 835.20 835.20 835.20 835.20 2.0K
15:23 835.20 835.20 834.80 834.80 20.5K
15:24 834.83 834.83 834.83 834.83 0.1K
15:25 834.80 834.80 834.80 834.80 0.0K
15:29 834.57 834.57 834.57 834.57 0.2K
15:30 834.80 834.80 834.80 834.80 1.4K
15:34 834.71 834.71 834.60 834.60 0.6K
15:35 834.60 834.60 834.60 834.60 0.0K
15:36 834.60 834.80 834.60 834.80 1.9K
15:39 835.20 835.20 835.20 835.20 0.0K
15:41 834.60 834.60 834.60 834.60 0.2K
15:43 834.40 834.40 834.40 834.40 20.5K
15:44 834.40 834.40 834.40 834.40 0.9K
15:45 834.40 834.60 834.00 834.40 56.9K
15:46 834.35 834.35 834.20 834.20 51.5K
15:47 834.00 834.00 827.40 834.00 650.4K
15:49 834.00 834.00 834.00 834.00 0.3K
15:50 833.80 833.80 833.00 833.00 3.0K
15:53 832.80 832.80 832.80 832.80 18.9K
15:54 832.80 832.80 832.80 832.80 0.9K
15:55 832.60 832.60 832.40 832.40 0.2K
15:56 832.60 832.60 832.60 832.60 3.7K
15:57 832.80 832.80 832.80 832.80 0.4K
16:00 833.00 833.00 833.00 833.00 0.3K
16:01 833.00 833.00 833.00 833.00 0.5K
16:05 833.00 833.00 833.00 833.00 1.2K
16:08 833.20 833.20 833.20 833.20 0.3K
16:10 833.20 833.20 833.20 833.20 0.8K
16:11 833.40 833.40 833.20 833.20 1.0K
16:12 833.20 833.20 833.20 833.20 1.0K
16:13 833.60 833.60 833.40 833.40 1.3K
16:14 833.00 833.40 833.00 833.40 0.8K
16:15 833.60 833.60 833.60 833.60 3.2K
16:16 833.00 833.40 833.00 833.40 1.4K
16:17 833.40 833.40 833.40 833.40 0.0K
16:18 833.42 833.42 833.42 833.42 0.3K
16:20 833.00 833.00 832.60 832.60 1.9K
16:21 832.40 832.40 832.40 832.40 0.4K
16:22 832.40 832.40 832.40 832.40 0.0K
16:23 832.40 832.40 832.40 832.40 0.8K
16:25 832.40 832.40 832.20 832.20 1.3K
16:27 833.00 833.00 833.00 833.00 0.3K
16:28 833.00 833.00 832.60 832.60 0.0K
16:29 832.80 833.40 832.80 833.40 1.5K
16:35 833.40 833.72 833.40 833.40 895.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible