Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
788.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 832.00 834.02 832.00 833.02 9.6K
08:01 833.43 833.43 829.40 829.40 5.5K
08:02 829.40 830.20 829.40 830.20 2.8K
08:04 829.90 829.90 829.90 829.90 0.0K
08:05 829.40 829.80 829.40 829.80 1.4K
08:06 829.40 829.40 829.40 829.40 1.5K
08:07 829.80 829.80 829.80 829.80 1.9K
08:08 829.00 829.40 829.00 829.40 0.6K
08:09 830.20 830.20 830.20 830.20 0.1K
08:10 830.00 830.40 830.00 830.20 0.2K
08:11 830.60 831.20 830.60 831.20 1.7K
08:12 831.40 831.80 831.40 831.40 3.3K
08:13 832.00 832.00 832.00 832.00 2.1K
08:15 831.80 832.20 831.80 832.20 1.9K
08:16 831.60 831.60 831.60 831.60 1.4K
08:18 831.40 831.60 831.40 831.60 3.5K
08:19 831.40 831.40 831.40 831.40 1.7K
08:20 831.60 831.60 831.60 831.60 1.2K
08:21 831.40 831.40 831.40 831.40 0.1K
08:24 832.40 832.40 832.40 832.40 0.5K
08:25 832.00 832.00 832.00 832.00 1.0K
08:26 831.80 832.00 831.80 832.00 0.8K
08:27 832.00 832.40 832.00 832.40 0.7K
08:28 832.20 832.20 832.20 832.20 1.8K
08:29 832.20 832.20 832.20 832.20 0.0K
08:30 831.60 832.00 831.60 832.00 0.2K
08:31 832.60 832.60 832.20 832.20 3.7K
08:32 832.40 832.40 832.40 832.40 0.9K
08:34 832.20 832.20 832.20 832.20 0.6K
08:35 832.40 832.40 832.40 832.40 0.4K
08:37 831.80 832.00 831.80 832.00 2.4K
08:38 831.80 831.80 831.80 831.80 0.2K
08:39 831.60 831.60 831.40 831.40 1.2K
08:40 832.20 832.40 832.20 832.40 1.5K
08:41 832.20 832.20 832.20 832.20 0.5K
08:42 832.40 832.40 832.40 832.40 0.4K
08:44 832.00 832.00 831.40 831.40 0.8K
08:45 830.80 830.80 830.80 830.80 1.6K
08:46 831.00 831.00 830.40 830.40 0.2K
08:51 828.80 828.80 828.80 828.80 0.2K
08:52 828.80 828.80 828.80 828.80 0.0K
08:55 828.20 828.20 828.20 828.20 0.9K
09:00 828.00 828.00 827.60 827.80 1.7K
09:01 827.80 827.80 827.80 827.80 0.3K
09:07 827.80 827.80 827.60 827.60 14.4K
09:08 827.20 827.20 827.20 827.20 0.3K
09:09 827.00 827.00 827.00 827.00 0.0K
09:11 826.60 826.60 826.60 826.60 0.1K
09:12 826.80 827.20 826.80 827.20 0.6K
09:16 827.60 827.60 827.60 827.60 0.0K
09:21 827.68 827.68 827.68 827.68 0.1K
09:22 827.30 827.30 827.30 827.30 4.6K
09:23 826.40 826.60 826.40 826.60 0.6K
09:24 826.80 826.80 826.80 826.80 0.0K
09:29 826.80 826.80 826.60 826.60 1.1K
09:32 826.80 826.80 826.80 826.80 0.1K
09:34 827.38 828.00 827.38 828.00 1.1K
09:36 828.40 828.40 828.40 828.40 0.0K
09:37 827.80 827.80 827.80 827.80 35.5K
09:41 827.40 828.00 827.40 828.00 35.9K
09:42 827.40 827.40 827.40 827.40 0.4K
09:43 826.72 826.72 826.72 826.72 0.3K
09:44 827.20 827.20 827.20 827.20 0.6K
09:45 827.00 827.40 827.00 827.40 0.4K
09:46 827.60 827.60 827.60 827.60 0.1K
09:48 826.60 826.60 826.40 826.40 1.9K
09:50 826.60 826.60 826.60 826.60 2.4K
09:55 827.80 827.80 827.80 827.80 0.0K
09:56 827.80 827.80 827.80 827.80 1.3K
09:57 827.48 827.48 827.48 827.48 0.0K
10:02 826.80 826.80 826.80 826.80 0.7K
10:05 826.80 826.80 826.80 826.80 1.7K
10:06 827.20 827.20 827.20 827.20 0.6K
10:07 827.20 827.20 827.20 827.20 0.0K
10:08 827.00 827.00 827.00 827.00 0.5K
10:09 826.40 826.40 826.40 826.40 0.4K
10:10 826.20 826.20 826.20 826.20 1.2K
10:12 826.00 826.00 826.00 826.00 0.0K
10:15 826.40 826.40 825.80 825.80 0.0K
10:16 826.20 826.60 826.20 826.60 0.8K
10:18 826.80 826.80 826.80 826.80 0.4K
10:21 826.40 826.40 826.40 826.40 0.0K
10:24 826.18 826.18 826.18 826.18 2.0K
10:28 826.20 826.20 826.20 826.20 0.7K
10:36 826.00 826.00 826.00 826.00 0.0K
10:39 826.01 826.01 826.01 826.01 0.1K
10:42 826.19 826.19 826.19 826.19 0.0K
10:48 826.20 826.60 826.20 826.60 1.7K
10:49 826.80 826.80 826.20 826.20 0.6K
10:50 826.20 826.20 826.20 826.20 0.0K
10:51 826.20 826.20 826.00 826.00 0.4K
10:53 825.60 825.60 825.60 825.60 0.6K
10:55 825.40 825.40 825.40 825.40 0.1K
10:56 825.07 825.07 825.07 825.07 4.0K
10:58 824.20 824.20 824.20 824.20 1.5K
10:59 824.20 824.20 824.20 824.20 0.4K
11:01 823.60 823.60 823.40 823.40 0.9K
11:03 823.40 823.40 823.40 823.40 0.9K
11:04 823.60 823.60 823.24 823.24 2.7K
11:09 823.80 823.80 823.71 823.71 1.3K
11:10 823.80 823.80 823.80 823.80 0.0K
11:12 824.60 824.80 824.60 824.80 0.5K
11:13 825.00 825.00 825.00 825.00 0.0K
11:19 825.00 825.00 825.00 825.00 0.0K
11:21 824.82 825.20 824.82 825.20 1.8K
11:23 824.80 824.80 824.60 824.60 0.4K
11:28 825.00 825.20 825.00 825.20 0.6K
11:29 824.80 824.80 824.80 824.80 0.1K
11:33 824.40 824.40 824.40 824.40 0.2K
11:34 823.80 823.80 823.80 823.80 0.4K
11:35 824.00 824.00 824.00 824.00 0.5K
11:36 824.00 824.00 824.00 824.00 0.1K
11:38 823.40 823.40 823.40 823.40 0.2K
11:40 823.40 823.40 823.40 823.40 0.0K
11:47 823.70 824.20 823.70 823.80 3.1K
11:48 823.60 823.60 823.60 823.60 1.1K
11:51 824.00 824.00 824.00 824.00 0.6K
11:54 823.60 823.80 823.60 823.80 1.1K
11:58 823.60 823.60 823.60 823.60 0.4K
12:00 823.70 823.70 823.70 823.70 0.3K
12:02 823.60 823.60 823.60 823.60 0.2K
12:04 824.00 824.20 824.00 824.20 0.9K
12:05 824.60 824.60 824.60 824.60 0.1K
12:07 824.60 824.60 824.60 824.60 0.1K
12:08 824.72 824.72 824.72 824.72 0.2K
12:11 825.00 825.00 825.00 825.00 0.3K
12:12 825.60 825.60 825.60 825.60 0.2K
12:15 825.40 825.40 825.40 825.40 0.4K
12:16 825.60 825.60 825.60 825.60 0.6K
12:17 825.20 825.20 825.20 825.20 0.3K
12:20 825.20 825.20 825.20 825.20 0.5K
12:23 825.20 825.20 825.20 825.20 0.4K
12:24 825.20 825.80 825.20 825.80 0.9K
12:27 826.00 826.00 826.00 826.00 0.0K
12:29 826.00 826.00 826.00 826.00 0.7K
12:30 826.00 826.00 826.00 826.00 0.0K
12:31 826.40 826.40 826.40 826.40 0.0K
12:33 826.00 826.00 826.00 826.00 0.2K
12:36 825.96 825.96 825.96 825.96 0.2K
12:37 825.60 825.60 825.60 825.60 0.1K
12:39 825.00 825.00 825.00 825.00 0.4K
12:40 825.20 825.20 825.20 825.20 0.6K
12:42 825.40 826.80 825.40 826.80 6.1K
12:43 826.67 826.67 826.67 826.67 4.4K
12:44 826.40 826.40 826.40 826.40 0.9K
12:45 826.20 826.20 826.20 826.20 0.6K
12:47 826.80 826.80 826.80 826.80 0.3K
12:49 826.40 826.40 826.40 826.40 0.0K
12:53 826.60 826.60 826.60 826.60 0.4K
12:54 826.60 826.60 826.60 826.60 0.0K
12:55 826.80 826.80 826.80 826.80 0.0K
12:56 826.80 826.80 826.80 826.80 0.0K
12:57 826.40 826.40 826.40 826.40 0.0K
12:58 826.31 826.31 826.31 826.31 1.7K
12:59 826.60 826.60 826.40 826.40 1.0K
13:00 826.60 826.60 826.40 826.40 1.3K
13:01 826.20 826.20 826.20 826.20 2.8K
13:03 826.60 826.60 826.60 826.60 0.1K
13:05 826.80 827.40 826.80 827.40 1.0K
13:06 827.80 827.80 827.80 827.80 0.0K
13:07 827.60 827.60 827.60 827.60 0.0K
13:10 827.73 827.73 827.73 827.73 0.7K
13:11 827.72 827.72 827.72 827.72 0.4K
13:12 828.00 828.00 828.00 828.00 0.0K
13:14 828.20 828.20 828.20 828.20 0.3K
13:16 827.80 827.80 827.60 827.60 1.7K
13:21 827.60 827.60 827.60 827.60 0.0K
13:22 827.00 827.00 827.00 827.00 0.0K
13:25 827.60 827.60 827.60 827.60 0.0K
13:26 827.60 827.60 827.20 827.20 0.0K
13:27 827.00 827.00 826.80 826.80 0.0K
13:28 827.00 827.00 826.80 826.80 0.0K
13:29 827.00 827.00 827.00 827.00 0.0K
13:30 826.60 827.80 826.60 827.80 0.0K
13:31 827.40 828.20 827.40 828.20 0.0K
13:32 828.60 828.80 828.60 828.60 0.0K
13:33 828.80 828.80 828.40 828.40 0.0K
13:34 828.20 828.20 828.20 828.20 0.0K
13:35 828.20 829.20 828.00 829.20 0.0K
13:36 829.40 829.40 829.40 829.40 0.0K
13:37 829.60 829.60 829.60 829.60 0.0K
13:38 829.60 829.60 829.60 829.60 0.0K
13:39 829.80 829.80 829.80 829.80 0.0K
13:40 829.80 829.80 829.80 829.80 0.0K
13:41 830.00 830.00 829.40 829.40 0.0K
13:45 829.60 829.60 829.60 829.60 0.0K
13:48 829.80 829.80 829.80 829.80 0.0K
13:50 830.20 830.20 830.20 830.20 0.0K
13:51 830.00 830.00 829.40 829.40 0.0K
13:53 829.00 829.40 829.00 829.40 0.0K
13:54 829.60 829.60 829.60 829.60 0.0K
13:59 829.40 829.40 829.40 829.40 0.0K
14:01 830.00 830.00 830.00 830.00 0.0K
14:02 830.00 830.00 830.00 830.00 0.0K
14:03 830.00 830.00 830.00 830.00 0.0K
14:09 829.80 829.80 829.80 829.80 0.0K
14:11 829.80 829.80 829.80 829.80 0.0K
14:12 829.20 829.20 829.20 829.20 0.0K
14:13 829.08 829.08 829.08 829.08 0.0K
14:16 829.40 829.40 829.40 829.40 0.0K
14:17 829.60 829.60 829.60 829.60 0.0K
14:18 829.60 829.60 829.60 829.60 0.0K
14:20 829.20 829.20 828.80 828.80 0.0K
14:25 828.60 828.60 828.60 828.60 0.0K
14:28 828.60 828.60 828.20 828.20 0.0K
14:29 828.40 828.60 828.40 828.60 0.0K
14:30 829.40 829.40 829.40 829.40 0.0K
14:31 829.40 829.60 829.20 829.60 0.0K
14:33 829.60 829.60 829.60 829.60 0.2K
14:34 829.00 829.00 828.80 828.80 0.7K
14:35 828.40 828.40 828.39 828.39 0.4K
14:37 828.20 828.20 828.00 828.00 2.6K
14:40 827.40 827.80 827.40 827.80 1.3K
14:41 828.00 828.00 828.00 828.00 0.4K
14:42 827.60 827.60 827.60 827.60 0.7K
14:43 827.60 827.60 827.20 827.20 2.2K
14:44 826.80 827.20 826.60 827.20 0.9K
14:47 827.40 827.40 826.80 827.00 0.3K
14:48 826.60 826.60 826.60 826.60 0.3K
14:49 826.62 826.62 826.62 826.62 1.0K
14:50 826.80 826.80 826.80 826.80 0.0K
14:51 826.80 827.00 826.80 827.00 2.6K
14:53 826.80 827.00 826.80 827.00 0.0K
14:54 826.60 826.60 826.60 826.60 0.4K
14:55 826.80 826.80 826.80 826.80 0.7K
14:56 827.00 827.00 826.80 826.80 0.5K
14:57 827.20 827.20 827.20 827.20 2.1K
14:59 827.40 827.40 827.00 827.00 1.4K
15:00 826.80 827.00 826.60 826.60 2.8K
15:01 827.02 827.02 826.80 827.00 2.2K
15:02 827.40 828.20 827.40 828.20 3.0K
15:03 829.20 829.20 829.20 829.20 0.3K
15:04 829.20 829.20 829.20 829.20 0.5K
15:05 829.40 829.40 829.20 829.20 0.2K
15:06 829.00 829.00 828.80 828.80 0.8K
15:07 828.60 828.60 828.60 828.60 0.7K
15:08 828.60 828.60 828.60 828.60 0.0K
15:10 828.60 828.80 828.60 828.80 0.8K
15:11 829.00 829.80 829.00 829.80 2.5K
15:12 829.60 829.60 829.60 829.60 0.7K
15:15 829.80 829.80 829.80 829.80 0.0K
15:16 830.00 830.00 830.00 830.00 0.6K
15:17 830.20 830.20 830.20 830.20 1.3K
15:18 830.00 830.16 830.00 830.06 2.2K
15:21 830.20 830.20 830.20 830.20 1.2K
15:22 830.00 830.20 830.00 830.20 2.1K
15:23 830.00 830.20 830.00 830.20 1.8K
15:24 829.80 830.00 829.80 830.00 0.9K
15:25 830.20 830.20 830.00 830.00 1.6K
15:26 830.00 830.20 830.00 830.20 2.1K
15:27 829.80 830.20 829.80 830.20 1.6K
15:29 829.60 829.60 829.60 829.60 0.7K
15:30 829.60 829.60 829.00 829.00 2.0K
15:31 829.60 829.60 829.60 829.60 1.3K
15:33 829.60 829.60 829.60 829.60 0.0K
15:35 829.40 829.40 829.40 829.40 0.5K
15:36 829.20 829.20 829.20 829.20 0.0K
15:37 829.40 829.40 829.40 829.40 0.6K
15:40 829.40 829.60 829.40 829.60 0.6K
15:43 829.60 829.60 829.40 829.40 1.2K
15:44 826.00 829.40 826.00 829.40 45.2K
15:46 829.60 829.80 829.20 829.80 10.3K
15:48 829.20 829.20 829.00 829.00 1.4K
15:50 828.60 828.60 828.40 828.40 1.4K
15:52 828.60 828.60 828.20 828.20 2.0K
15:54 828.20 828.20 828.20 828.20 0.2K
15:55 828.20 828.20 828.20 828.20 0.1K
15:56 828.20 828.20 828.00 828.00 2.2K
15:57 828.00 828.00 828.00 828.00 0.4K
15:58 828.20 828.20 828.00 828.00 3.8K
16:00 827.80 827.80 827.80 827.80 0.8K
16:01 827.40 827.40 827.40 827.40 2.5K
16:02 827.20 827.60 827.20 827.60 3.7K
16:04 827.80 827.80 827.80 827.80 0.0K
16:05 827.60 828.00 827.60 828.00 1.5K
16:06 828.00 828.00 827.99 827.99 0.8K
16:07 827.80 827.80 827.60 827.60 1.3K
16:09 827.20 827.20 827.20 827.20 1.5K
16:10 827.40 827.40 827.40 827.40 3.0K
16:11 827.40 827.80 827.40 827.80 3.7K
16:13 828.00 828.00 828.00 828.00 7.2K
16:16 827.40 827.60 827.20 827.20 1.8K
16:18 827.00 827.11 827.00 827.11 3.4K
16:19 827.60 828.00 827.60 828.00 2.6K
16:20 827.60 827.60 827.60 827.60 0.9K
16:22 827.40 827.40 827.40 827.40 1.0K
16:23 827.60 827.60 827.20 827.20 0.8K
16:24 827.00 827.00 827.00 827.00 0.6K
16:25 827.20 827.40 827.00 827.20 11.7K
16:26 827.40 827.40 827.20 827.20 0.6K
16:28 827.20 827.20 827.00 827.00 0.5K
16:29 826.80 826.80 826.20 826.60 16.7K
16:35 827.00 827.00 827.00 827.00 993.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible