Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
774.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 825.20 825.20 824.00 824.00 21.7K
08:01 824.00 824.00 824.00 824.00 1.7K
08:02 823.80 824.60 823.80 824.00 5.9K
08:03 823.80 824.40 823.80 824.40 2.9K
08:04 824.20 824.20 824.00 824.00 0.3K
08:05 824.20 824.20 824.20 824.20 18.6K
08:07 823.60 823.60 823.20 823.40 1.1K
08:08 823.33 823.33 822.49 822.60 1.2K
08:09 822.60 822.60 822.60 822.60 0.5K
08:10 823.00 824.00 823.00 824.00 0.0K
08:12 824.60 824.60 824.60 824.60 0.7K
08:13 824.20 824.20 824.20 824.20 1.5K
08:14 824.00 824.00 824.00 824.00 0.0K
08:15 823.40 823.40 823.40 823.40 0.1K
08:17 823.20 823.20 823.20 823.20 0.3K
08:20 822.40 822.40 822.40 822.40 0.0K
08:21 823.00 823.00 823.00 823.00 0.9K
08:23 822.60 822.60 822.60 822.60 0.8K
08:24 822.20 822.20 822.20 822.20 0.0K
08:26 821.80 822.20 821.80 822.20 0.0K
08:28 823.40 823.40 823.40 823.40 3.2K
08:29 822.60 822.60 822.60 822.60 0.1K
08:30 822.60 822.60 822.20 822.20 0.8K
08:33 822.80 822.80 822.80 822.80 1.3K
08:34 823.00 823.00 823.00 823.00 0.4K
08:35 823.40 823.40 823.40 823.40 0.3K
08:36 823.00 823.40 823.00 823.40 0.9K
08:37 823.60 823.60 823.20 823.20 0.8K
08:38 822.80 822.80 822.80 822.80 0.5K
08:39 822.20 822.20 822.00 822.00 0.9K
08:40 823.00 823.00 823.00 823.00 0.9K
08:41 822.40 822.40 822.40 822.40 0.0K
08:42 822.40 822.40 822.00 822.00 0.6K
08:43 822.60 822.60 822.60 822.60 2.1K
08:44 822.00 822.00 821.60 821.60 1.2K
08:45 821.40 822.00 821.40 822.00 0.1K
08:46 820.80 820.80 820.80 820.80 0.7K
08:47 821.00 821.00 821.00 821.00 1.0K
08:49 821.00 821.00 821.00 821.00 1.8K
08:50 821.00 821.00 821.00 821.00 0.4K
08:51 820.80 820.80 820.80 820.80 0.8K
08:52 820.40 820.40 820.20 820.20 0.3K
08:53 820.40 820.40 820.40 820.40 21.0K
08:55 820.40 820.40 820.40 820.40 0.0K
09:01 821.00 821.40 821.00 821.40 1.3K
09:02 821.60 821.80 821.60 821.80 1.4K
09:04 821.40 821.40 821.20 821.20 1.4K
09:06 820.80 820.80 820.80 820.80 1.3K
09:09 821.00 821.00 821.00 821.00 2.0K
09:10 821.40 821.40 821.40 821.40 0.0K
09:12 822.00 822.00 821.60 821.60 2.9K
09:14 821.40 821.40 821.40 821.40 0.8K
09:16 821.40 821.40 821.40 821.40 0.2K
09:18 821.80 822.00 821.80 822.00 0.9K
09:19 821.20 821.20 821.20 821.20 0.5K
09:23 821.80 821.80 821.80 821.80 0.6K
09:24 822.00 822.00 821.80 821.80 15.0K
09:29 822.00 822.00 820.60 821.00 5.2K
09:31 821.60 821.60 821.60 821.60 0.4K
09:33 821.64 821.64 821.20 821.20 0.3K
09:38 821.20 821.60 821.20 821.60 0.6K
09:40 821.80 821.80 821.80 821.80 1.0K
09:41 821.60 821.60 821.60 821.60 0.4K
09:43 821.80 821.80 821.80 821.80 0.1K
09:47 821.80 821.80 821.80 821.80 0.3K
09:51 821.40 821.60 821.40 821.60 1.0K
09:55 821.80 823.00 821.80 823.00 22.5K
09:59 823.00 823.00 822.80 822.80 1.1K
10:00 822.90 823.60 822.90 823.40 2.8K
10:02 823.40 823.40 823.40 823.40 0.9K
10:03 823.20 823.20 823.20 823.20 0.7K
10:04 823.80 823.80 823.80 823.80 0.4K
10:07 823.80 823.80 823.80 823.80 0.2K
10:09 824.20 824.40 824.00 824.40 3.0K
10:10 823.97 823.97 823.80 823.80 2.2K
10:11 823.60 823.60 823.60 823.60 0.4K
10:13 823.40 823.40 823.40 823.40 0.3K
10:15 823.20 823.20 822.80 822.80 0.4K
10:17 823.00 823.00 823.00 823.00 0.4K
10:18 823.20 823.20 823.20 823.20 0.3K
10:19 823.06 823.06 823.00 823.00 1.7K
10:21 823.00 823.00 823.00 823.00 0.3K
10:23 823.40 823.80 823.40 823.80 1.8K
10:27 824.20 824.20 824.20 824.20 0.8K
10:30 824.10 824.10 823.80 823.80 2.7K
10:34 823.40 823.40 823.40 823.40 0.1K
10:36 824.20 824.20 824.20 824.20 0.1K
10:46 825.00 825.00 824.80 824.80 0.2K
10:48 825.00 825.00 825.00 825.00 0.2K
10:56 825.20 825.40 825.20 825.40 0.5K
10:57 825.60 825.60 825.60 825.60 1.1K
10:58 825.40 825.40 825.20 825.20 0.7K
11:00 825.20 825.20 825.20 825.20 1.0K
11:01 824.80 824.80 824.80 824.80 0.1K
11:02 824.60 824.60 824.60 824.60 0.1K
11:06 824.60 824.60 824.60 824.60 0.0K
11:08 824.40 824.40 824.40 824.40 0.1K
11:09 824.60 825.00 824.60 825.00 0.7K
11:18 826.20 826.20 826.20 826.20 0.0K
11:19 825.60 825.60 825.60 825.60 0.0K
11:21 825.60 825.60 825.60 825.60 0.0K
11:30 825.70 825.80 825.60 825.60 0.2K
11:33 825.80 825.80 825.80 825.80 0.1K
11:37 825.60 825.60 825.60 825.60 0.2K
11:40 825.52 825.52 825.52 825.52 0.1K
11:42 825.40 825.60 825.40 825.60 0.5K
11:45 825.80 825.80 825.80 825.80 0.1K
11:47 825.60 825.60 825.60 825.60 0.3K
11:48 825.40 825.40 825.20 825.20 0.8K
11:49 826.00 826.00 826.00 826.00 1.2K
11:54 826.00 826.00 826.00 826.00 0.0K
12:00 825.80 825.80 825.60 825.60 0.7K
12:02 825.60 825.80 825.60 825.80 2.1K
12:06 825.60 825.60 825.60 825.60 0.7K
12:09 825.80 825.80 825.80 825.80 0.5K
12:10 825.60 825.60 825.60 825.60 0.7K
12:12 825.40 825.40 825.40 825.40 0.1K
12:13 825.20 825.20 825.20 825.20 0.1K
12:14 825.00 825.00 825.00 825.00 0.6K
12:18 824.80 824.80 824.80 824.80 0.2K
12:19 824.40 824.40 824.40 824.40 0.1K
12:23 824.40 824.40 824.40 824.40 0.1K
12:26 825.00 825.00 825.00 825.00 0.0K
12:28 825.40 825.40 825.40 825.40 1.5K
12:29 825.20 825.20 825.00 825.00 0.9K
12:32 824.80 824.80 824.80 824.80 0.2K
12:36 824.66 824.66 824.66 824.66 0.1K
12:37 824.60 824.60 824.60 824.60 0.1K
12:38 824.60 824.60 824.60 824.60 0.0K
12:39 824.60 824.60 824.60 824.60 0.3K
12:45 824.60 824.60 824.60 824.60 0.0K
12:46 824.60 824.60 824.60 824.60 0.0K
12:47 824.40 824.60 824.40 824.60 0.2K
12:48 824.20 824.20 824.20 824.20 0.2K
12:49 824.80 824.80 824.60 824.60 1.3K
12:51 824.80 825.00 824.80 825.00 0.3K
12:53 825.20 825.20 825.20 825.20 0.3K
12:54 825.00 825.00 824.80 824.80 0.9K
12:55 824.80 824.80 824.80 824.80 0.1K
13:00 824.60 824.60 824.60 824.60 0.2K
13:05 824.40 824.40 824.40 824.40 0.0K
13:09 824.20 824.20 824.20 824.20 0.1K
13:10 824.00 824.00 824.00 824.00 0.2K
13:13 823.81 823.81 823.81 823.81 0.0K
13:17 824.80 824.80 824.80 824.80 2.4K
13:18 824.92 824.92 824.92 824.92 0.1K
13:19 824.80 824.80 824.80 824.80 0.7K
13:20 825.40 825.40 825.40 825.40 0.2K
13:22 825.80 826.20 825.80 826.20 0.4K
13:23 826.37 826.60 826.37 826.60 5.6K
13:24 827.00 827.00 827.00 827.00 0.0K
13:27 826.40 826.40 826.40 826.40 0.2K
13:28 826.60 826.60 826.60 826.60 1.6K
13:29 826.40 826.40 826.00 826.00 0.7K
13:30 826.00 826.00 826.00 826.00 0.8K
13:31 825.60 825.60 825.60 825.60 0.1K
13:32 825.60 826.00 825.60 826.00 0.9K
13:35 826.00 826.21 826.00 826.21 0.4K
13:36 826.20 826.20 826.20 826.20 0.3K
13:37 825.40 825.40 825.40 825.40 2.2K
13:38 825.00 825.00 824.80 824.80 0.8K
13:41 824.80 824.80 824.80 824.80 0.0K
13:45 824.80 824.80 824.80 824.80 0.2K
13:46 825.00 825.00 824.60 824.60 2.0K
13:48 824.40 824.40 824.40 824.40 0.1K
13:49 824.40 824.40 824.40 824.40 0.0K
13:53 824.40 824.60 824.40 824.60 0.3K
13:55 824.60 824.60 824.60 824.60 0.5K
13:59 824.60 824.60 824.60 824.60 0.7K
14:00 824.40 824.40 824.20 824.20 0.3K
14:03 824.00 824.40 824.00 824.40 5.8K
14:05 824.60 824.60 824.60 824.60 0.9K
14:06 824.80 824.80 824.80 824.80 0.6K
14:14 825.60 825.60 825.60 825.60 0.3K
14:20 825.40 825.40 825.40 825.40 0.5K
14:25 824.80 824.80 824.80 824.80 1.0K
14:30 825.20 825.20 825.20 825.20 0.0K
14:31 825.00 825.00 825.00 825.00 0.2K
14:32 824.80 824.80 824.80 824.80 0.1K
14:33 824.20 824.20 824.20 824.20 2.5K
14:34 824.40 824.40 824.40 824.40 0.3K
14:35 824.52 824.52 824.00 824.00 1.3K
14:36 823.20 823.20 822.80 822.80 1.3K
14:37 822.80 822.80 822.80 822.80 0.1K
14:38 822.80 822.80 822.60 822.60 0.0K
14:39 823.00 823.00 823.00 823.00 0.5K
14:42 823.40 823.40 823.40 823.40 1.2K
14:43 823.40 823.80 823.40 823.40 2.5K
14:46 823.40 823.40 823.40 823.40 0.6K
14:47 822.80 822.80 822.80 822.80 0.9K
14:48 822.92 823.20 822.92 823.20 2.0K
14:49 823.20 823.20 823.20 823.20 0.1K
14:51 823.60 823.60 823.20 823.20 2.0K
14:55 823.19 823.19 823.19 823.19 0.5K
14:57 823.60 823.60 823.60 823.60 0.9K
14:58 823.80 823.80 823.80 823.80 0.1K
14:59 824.00 824.00 824.00 824.00 0.1K
15:00 823.80 823.80 823.80 823.80 0.0K
15:01 824.00 824.00 824.00 824.00 0.4K
15:02 824.40 824.80 824.40 824.40 2.0K
15:04 824.80 824.80 824.60 824.60 4.1K
15:05 824.00 824.60 824.00 824.60 1.3K
15:08 825.00 825.00 825.00 825.00 0.3K
15:09 825.20 825.20 824.80 824.80 0.9K
15:10 824.75 824.75 824.75 824.75 0.2K
15:11 824.40 824.40 824.40 824.40 0.4K
15:12 824.20 824.20 824.00 824.00 3.6K
15:15 823.80 824.00 823.60 823.60 2.4K
15:16 824.00 824.00 823.60 823.60 1.1K
15:17 823.40 823.60 823.40 823.60 0.2K
15:20 823.80 823.80 823.80 823.80 0.4K
15:21 824.00 824.00 824.00 824.00 0.0K
15:22 823.20 824.00 823.20 824.00 34.8K
15:25 823.80 823.80 823.80 823.80 3.2K
15:26 824.80 825.20 824.80 825.20 2.2K
15:30 825.00 825.40 825.00 825.40 1.8K
15:31 825.00 825.40 824.60 825.40 1.8K
15:33 825.60 825.80 825.60 825.80 2.0K
15:34 826.00 826.00 826.00 826.00 0.5K
15:36 826.00 826.00 825.60 825.60 0.4K
15:37 825.40 826.00 825.40 826.00 2.6K
15:39 826.00 826.00 825.60 825.60 0.5K
15:41 825.80 825.80 825.80 825.80 1.1K
15:43 825.80 825.80 825.80 825.80 0.0K
15:45 826.00 826.00 826.00 826.00 0.9K
15:46 825.80 825.80 825.80 825.80 0.2K
15:47 826.00 826.00 826.00 826.00 0.5K
15:48 825.60 825.60 825.40 825.40 0.5K
15:49 825.80 826.40 825.80 826.40 1.9K
15:50 826.60 826.80 826.60 826.80 1.2K
15:51 827.00 827.20 827.00 827.00 2.5K
15:52 827.20 827.20 827.20 827.20 1.2K
15:54 826.80 826.80 826.60 826.60 3.2K
15:56 826.40 826.40 826.40 826.40 0.1K
15:57 826.40 826.60 826.40 826.60 0.4K
15:58 826.20 826.20 826.20 826.20 1.1K
15:59 825.80 825.80 825.40 825.40 3.3K
16:00 825.80 825.80 825.60 825.60 3.6K
16:01 825.60 825.80 825.40 825.80 26.4K
16:02 825.20 825.40 825.20 825.40 0.8K
16:03 825.20 825.40 825.00 825.00 1.3K
16:04 824.80 824.80 824.80 824.80 1.2K
16:05 824.80 825.40 824.80 825.40 1.3K
16:06 825.40 825.40 825.00 825.00 0.7K
16:07 825.20 825.20 825.20 825.20 0.9K
16:08 825.40 825.40 825.40 825.40 0.1K
16:09 825.40 825.40 825.20 825.20 0.6K
16:10 825.60 825.60 825.40 825.40 1.4K
16:11 825.40 825.40 825.40 825.40 0.3K
16:12 825.40 825.40 825.40 825.40 0.4K
16:13 825.40 825.60 825.40 825.60 0.3K
16:14 825.60 825.60 825.40 825.40 1.0K
16:15 825.60 825.60 825.60 825.60 2.3K
16:16 825.40 825.40 825.40 825.40 0.6K
16:17 825.40 825.40 824.80 825.20 1.3K
16:18 825.40 825.40 825.40 825.40 0.9K
16:20 825.00 825.20 825.00 825.20 1.5K
16:21 825.40 825.40 825.00 825.40 1.6K
16:22 825.20 825.20 825.20 825.20 1.1K
16:23 825.20 825.40 825.20 825.40 1.3K
16:24 825.40 825.40 825.40 825.40 2.5K
16:25 825.20 825.40 825.00 825.00 2.6K
16:26 825.20 825.20 825.20 825.20 3.1K
16:27 825.40 825.40 825.00 825.20 1.3K
16:28 825.20 825.20 825.00 825.00 0.4K
16:29 825.20 825.40 825.00 825.40 1.4K
16:35 826.60 826.60 825.98 826.60 645.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible