Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
774.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 842.80 842.80 839.80 840.40 1.6K
08:01 839.00 842.80 839.00 842.80 0.2K
08:08 838.80 838.80 838.80 838.80 0.4K
08:09 839.20 839.20 839.20 839.20 0.4K
08:11 839.60 839.60 839.60 839.60 0.6K
08:14 840.40 840.40 840.40 840.40 0.4K
08:15 840.20 840.20 839.20 839.20 4.6K
08:16 839.20 839.60 838.40 839.60 17.5K
08:17 840.00 840.20 840.00 840.20 0.9K
08:18 840.83 840.83 840.83 840.83 0.1K
08:19 840.81 840.81 840.81 840.81 0.0K
08:20 841.00 841.07 841.00 841.00 1.0K
08:22 841.40 841.40 841.40 841.40 0.1K
08:24 842.40 842.40 842.40 842.40 0.0K
08:25 841.60 841.60 841.60 841.60 1.0K
08:26 841.80 841.80 841.80 841.80 0.0K
08:30 842.20 842.20 842.20 842.20 0.4K
08:31 840.60 840.80 840.00 840.20 1.9K
08:32 840.40 840.40 840.20 840.20 0.4K
08:34 840.40 840.40 840.00 840.00 0.1K
08:35 840.40 840.40 840.40 840.40 0.0K
08:36 840.20 840.20 840.20 840.20 0.0K
08:40 839.60 839.60 839.28 839.28 0.2K
08:42 839.00 839.00 838.60 838.60 1.3K
08:43 838.80 838.80 838.80 838.80 0.1K
08:44 838.80 838.80 838.80 838.80 0.0K
08:45 839.00 839.00 838.80 838.80 0.2K
08:46 839.40 839.40 839.40 839.40 0.0K
08:47 839.22 839.22 839.22 839.22 0.2K
08:49 839.40 839.40 839.40 839.40 0.0K
08:50 838.80 838.80 838.60 838.60 1.1K
08:52 838.60 839.20 838.60 839.20 0.3K
08:53 838.80 838.80 838.60 838.60 0.3K
08:54 838.80 838.80 838.80 838.80 0.0K
08:57 839.00 839.20 839.00 839.20 1.2K
09:00 839.40 839.40 838.80 838.80 1.3K
09:01 839.20 839.20 838.80 838.80 0.4K
09:02 838.60 838.60 838.60 838.60 0.0K
09:03 838.40 838.40 838.40 838.40 0.2K
09:05 838.60 838.80 838.60 838.80 0.6K
09:08 838.60 838.60 838.60 838.60 0.0K
09:10 839.20 839.20 839.20 839.20 2.6K
09:11 839.40 839.40 839.40 839.40 0.4K
09:15 839.20 839.20 838.60 838.60 1.6K
09:17 838.78 838.78 838.78 838.78 0.1K
09:20 839.40 839.40 839.40 839.40 1.1K
09:21 839.00 839.00 839.00 839.00 0.7K
09:23 839.20 839.20 839.20 839.20 0.7K
09:24 839.20 839.20 839.00 839.00 0.4K
09:25 839.40 839.40 839.40 839.40 0.2K
09:26 840.20 840.20 840.20 840.20 0.5K
09:27 840.40 840.80 840.40 840.80 4.0K
09:29 840.80 840.80 840.80 840.80 1.3K
09:33 840.80 841.00 840.80 841.00 1.9K
09:34 840.60 840.60 840.60 840.60 1.0K
09:35 841.20 841.20 840.80 840.80 0.5K
09:36 840.20 840.20 840.20 840.20 0.0K
09:38 840.68 840.80 840.20 840.20 1.3K
09:39 840.40 840.40 840.40 840.40 0.1K
09:40 840.20 840.20 840.00 840.20 1.9K
09:41 840.00 840.00 839.80 839.80 0.9K
09:43 840.20 840.20 840.20 840.20 0.0K
09:44 839.40 839.40 839.40 839.40 1.4K
09:45 839.40 839.40 839.40 839.40 0.1K
09:46 839.60 839.60 839.60 839.60 0.1K
09:47 839.20 839.40 839.00 839.40 3.0K
09:48 839.00 839.40 838.40 838.40 13.1K
09:49 839.20 839.20 838.80 839.20 1.8K
09:50 839.20 839.20 839.20 839.20 0.0K
09:51 839.00 839.00 839.00 839.00 0.6K
09:52 838.60 838.60 838.60 838.60 1.3K
09:53 838.80 839.20 838.80 839.20 1.0K
09:54 839.00 839.00 838.80 838.80 0.4K
09:55 838.80 838.80 838.80 838.80 0.2K
09:56 839.20 839.20 839.20 839.20 1.8K
09:58 838.60 838.60 837.80 837.80 0.7K
09:59 837.60 837.60 837.60 837.60 0.1K
10:01 837.60 837.60 837.60 837.60 0.0K
10:02 837.70 837.70 837.40 837.40 0.3K
10:03 838.00 838.00 838.00 838.00 0.0K
10:04 838.20 838.20 838.20 838.20 0.9K
10:06 838.00 838.00 838.00 838.00 0.1K
10:08 837.60 837.60 837.00 837.00 4.8K
10:09 837.00 837.00 837.00 837.00 0.8K
10:10 837.00 837.00 836.80 836.80 1.6K
10:11 836.60 836.60 836.60 836.60 1.1K
10:12 836.40 836.40 836.20 836.20 2.1K
10:13 836.00 836.00 836.00 836.00 0.3K
10:14 835.88 835.88 835.88 835.88 0.8K
10:18 836.00 836.00 836.00 836.00 0.5K
10:19 836.08 836.08 836.08 836.08 0.1K
10:21 836.40 836.40 836.40 836.40 0.3K
10:22 836.20 836.20 836.00 836.00 0.8K
10:23 835.60 835.60 835.60 835.60 2.8K
10:24 835.80 835.80 835.60 835.60 1.6K
10:25 835.20 835.20 835.00 835.00 0.5K
10:26 835.00 835.00 834.80 834.80 0.7K
10:28 835.20 835.20 835.20 835.20 0.4K
10:30 835.40 835.40 835.20 835.20 0.3K
10:31 835.00 835.00 835.00 835.00 0.3K
10:34 835.00 835.00 835.00 835.00 0.0K
10:37 835.30 835.30 835.00 835.20 0.5K
10:39 835.20 835.20 835.20 835.20 0.2K
10:40 835.00 835.00 835.00 835.00 0.1K
10:42 835.00 835.00 835.00 835.00 0.1K
10:43 834.20 834.40 834.20 834.30 1.6K
10:44 834.40 834.40 834.40 834.40 0.1K
10:47 834.60 834.60 834.40 834.40 5.6K
10:49 834.40 834.40 834.40 834.40 0.0K
10:51 834.50 834.60 834.50 834.60 0.4K
10:54 834.00 834.00 834.00 834.00 0.0K
10:55 834.00 834.00 834.00 834.00 0.1K
10:56 833.80 833.80 833.60 833.60 0.1K
11:00 833.60 833.60 833.40 833.40 0.7K
11:01 833.40 833.40 833.20 833.20 1.3K
11:11 834.20 834.20 834.20 834.20 0.0K
11:13 833.60 833.60 833.60 833.60 0.0K
11:18 834.00 834.00 834.00 834.00 0.0K
11:19 833.20 833.24 833.20 833.24 0.9K
11:23 833.00 833.00 833.00 833.00 0.2K
11:28 833.00 833.00 832.80 832.80 0.0K
11:31 832.60 832.60 832.60 832.60 0.0K
11:32 832.60 832.60 832.60 832.60 0.7K
11:34 832.20 832.20 832.20 832.20 0.1K
11:35 831.90 831.90 831.90 831.90 0.7K
11:37 832.20 832.20 832.20 832.20 0.7K
11:38 832.00 832.00 831.96 832.00 1.0K
11:39 831.60 831.60 831.60 831.60 0.1K
11:45 831.00 831.00 830.80 830.80 1.0K
11:46 831.40 831.40 831.40 831.40 0.3K
11:49 831.40 831.40 831.40 831.40 0.4K
11:55 831.00 831.00 831.00 831.00 0.5K
11:56 831.20 831.20 831.00 831.00 0.5K
12:00 830.20 830.80 830.20 830.80 5.8K
12:02 830.80 830.80 830.40 830.40 0.6K
12:03 829.59 829.60 829.59 829.60 5.4K
12:04 829.20 829.20 829.20 829.20 0.1K
12:05 828.80 828.80 828.80 828.80 0.0K
12:10 828.70 829.20 828.70 829.20 2.1K
12:11 829.20 829.20 829.20 829.20 0.0K
12:12 829.00 829.00 829.00 829.00 0.2K
12:14 829.20 829.20 829.20 829.20 0.3K
12:15 829.01 829.01 829.01 829.01 0.0K
12:17 829.20 829.20 829.20 829.20 0.9K
12:20 828.60 828.60 828.60 828.60 0.1K
12:22 829.20 829.40 829.20 829.40 1.9K
12:23 829.60 829.60 829.60 829.60 0.3K
12:25 830.11 830.11 830.11 830.11 0.2K
12:26 830.40 830.40 830.40 830.40 1.2K
12:27 830.80 831.40 830.80 831.40 0.2K
12:29 832.40 832.40 832.40 832.40 2.1K
12:30 832.55 832.92 832.55 832.92 0.3K
12:31 833.60 833.60 833.60 833.60 2.3K
12:32 833.20 833.20 833.20 833.20 1.4K
12:33 833.00 833.00 833.00 833.00 0.3K
12:39 833.20 833.40 833.20 833.40 0.9K
12:40 833.40 833.40 833.40 833.40 0.1K
12:42 833.00 833.00 833.00 833.00 0.7K
12:52 833.00 833.40 833.00 833.40 0.5K
12:58 833.40 833.40 833.40 833.40 0.0K
12:59 833.80 833.80 833.80 833.80 0.4K
13:00 833.80 833.80 833.20 833.40 0.6K
13:04 834.00 834.00 834.00 834.00 0.0K
13:07 833.60 833.60 833.60 833.60 0.4K
13:10 833.40 833.40 833.40 833.40 0.6K
13:11 833.40 833.40 833.40 833.40 0.0K
13:14 833.20 833.20 833.20 833.20 0.5K
13:17 833.60 833.60 833.60 833.60 0.0K
13:28 833.00 833.03 833.00 833.03 3.3K
13:29 833.20 833.20 833.00 833.00 1.3K
13:30 832.40 832.40 832.20 832.40 1.2K
13:31 832.20 832.20 832.20 832.20 0.1K
13:41 832.20 832.20 832.20 832.20 0.0K
13:44 832.80 832.80 832.80 832.80 0.0K
13:46 832.80 832.80 832.80 832.80 0.0K
13:47 832.60 832.60 832.60 832.60 0.2K
13:48 832.60 832.60 832.40 832.40 0.2K
13:49 832.40 832.60 832.40 832.60 0.6K
13:51 832.00 832.00 832.00 832.00 0.4K
13:54 831.60 831.60 831.60 831.60 0.6K
13:58 831.60 831.60 831.60 831.60 0.0K
13:59 842.80 842.80 842.80 842.80 878.5K
14:00 831.80 832.40 831.80 832.40 1.3K
14:01 832.40 833.40 832.40 833.40 1.1K
14:02 834.00 834.00 834.00 834.00 0.4K
14:08 834.20 834.20 834.20 834.20 0.0K
14:09 834.00 834.00 834.00 834.00 0.4K
14:10 833.80 834.60 833.80 834.20 1.2K
14:14 834.40 834.40 834.40 834.40 0.2K
14:17 834.40 834.60 834.40 834.60 0.3K
14:18 834.40 834.40 834.00 834.00 0.8K
14:19 834.40 834.42 834.40 834.42 0.8K
14:20 834.20 834.20 834.20 834.20 0.1K
14:23 834.40 834.40 834.40 834.40 0.8K
14:24 834.00 834.00 834.00 834.00 0.6K
14:25 833.80 833.80 833.80 833.80 0.8K
14:26 833.60 833.60 833.60 833.60 0.5K
14:29 833.80 834.20 833.80 834.20 1.2K
14:30 834.60 834.60 833.20 833.20 1.0K
14:33 833.00 833.00 832.90 832.90 0.1K
14:36 833.00 833.00 833.00 833.00 0.0K
14:37 832.80 832.80 832.80 832.80 0.0K
14:40 833.00 833.00 833.00 833.00 0.0K
14:41 833.00 833.00 833.00 833.00 0.0K
14:42 832.00 832.40 832.00 832.40 4.0K
14:44 832.60 832.80 832.60 832.80 0.0K
14:45 832.60 832.60 832.60 832.60 0.0K
14:46 832.60 832.60 832.60 832.60 0.0K
14:47 832.60 832.60 832.60 832.60 0.0K
14:48 832.60 832.60 832.60 832.60 0.0K
14:49 833.00 833.00 832.80 832.80 0.2K
14:50 832.60 832.60 832.60 832.60 0.0K
14:51 832.20 832.20 832.20 832.20 0.6K
14:54 832.40 832.60 832.40 832.60 0.8K
14:55 832.80 832.80 832.80 832.80 0.0K
14:57 832.80 832.80 832.80 832.80 0.0K
14:58 832.80 832.80 832.80 832.80 0.0K
14:59 832.40 832.40 832.40 832.40 0.4K
15:00 832.20 832.80 832.20 832.80 2.8K
15:01 833.20 833.20 833.20 833.20 0.2K
15:02 833.60 833.60 833.60 833.60 0.2K
15:03 833.40 833.40 833.40 833.40 0.4K
15:04 833.60 833.60 833.60 833.60 0.0K
15:05 833.20 833.20 833.20 833.20 0.2K
15:06 833.20 833.20 833.20 833.20 0.6K
15:07 833.00 833.60 833.00 833.60 0.0K
15:09 833.60 833.60 833.60 833.60 0.0K
15:11 833.60 833.80 833.60 833.80 1.8K
15:12 833.00 833.00 832.60 832.60 1.9K
15:13 832.80 832.80 832.80 832.80 0.5K
15:14 832.00 832.00 832.00 832.00 1.8K
15:16 831.40 831.40 831.40 831.40 0.1K
15:17 831.00 831.20 831.00 831.20 1.3K
15:18 831.40 831.40 831.40 831.40 0.0K
15:19 830.60 830.60 830.60 830.60 0.5K
15:20 831.00 831.40 831.00 831.40 1.8K
15:21 830.80 830.80 830.80 830.80 0.3K
15:22 831.00 831.00 831.00 831.00 0.3K
15:23 831.20 831.40 831.20 831.40 0.9K
15:24 831.00 831.20 831.00 831.20 3.7K
15:25 831.00 831.00 831.00 831.00 0.5K
15:26 830.73 830.73 830.73 830.73 0.4K
15:27 830.80 830.80 830.80 830.80 1.0K
15:31 830.60 830.60 830.60 830.60 0.4K
15:32 830.40 830.80 830.40 830.41 1.4K
15:33 830.80 830.80 830.80 830.80 0.0K
15:34 830.20 831.00 830.20 831.00 3.2K
15:35 831.40 833.00 831.40 833.00 2.4K
15:36 833.00 833.00 833.00 833.00 0.5K
15:37 832.60 832.60 832.60 832.60 2.0K
15:38 832.20 832.20 832.00 832.00 0.6K
15:39 832.00 832.00 831.80 831.80 1.9K
15:40 831.40 831.40 831.40 831.40 1.4K
15:42 831.60 831.60 831.60 831.60 0.4K
15:44 832.00 832.00 831.60 831.80 1.6K
15:45 831.80 831.80 831.40 831.40 2.2K
15:46 831.20 831.40 831.20 831.20 1.8K
15:47 831.00 831.20 831.00 831.20 1.6K
15:48 831.60 831.60 831.40 831.40 0.1K
15:50 831.40 831.80 831.40 831.80 0.6K
15:51 832.00 832.00 832.00 832.00 0.0K
15:52 831.80 831.80 831.60 831.60 2.1K
15:55 831.80 832.00 831.80 832.00 3.4K
15:56 832.00 832.00 832.00 832.00 1.1K
15:58 831.60 831.60 831.60 831.60 1.3K
15:59 831.60 831.60 831.60 831.60 1.5K
16:00 831.80 831.80 831.80 831.80 0.0K
16:01 831.40 831.40 831.40 831.40 0.5K
16:02 831.20 831.40 831.20 831.40 2.3K
16:03 832.40 832.60 832.40 832.60 0.4K
16:04 832.20 832.20 832.20 832.20 1.4K
16:05 832.40 832.80 832.40 832.80 0.9K
16:06 832.62 832.62 832.62 832.62 0.2K
16:07 832.80 832.80 832.80 832.80 0.0K
16:08 832.80 832.80 832.60 832.60 1.5K
16:09 832.40 832.42 832.40 832.42 1.7K
16:10 832.60 832.60 832.20 832.60 3.7K
16:11 832.80 832.80 832.20 832.20 0.6K
16:12 832.20 832.20 831.80 831.80 1.2K
16:13 831.60 831.80 831.60 831.80 0.6K
16:14 831.80 831.80 831.80 831.80 0.0K
16:15 831.40 831.60 831.40 831.60 2.4K
16:16 831.20 831.60 831.20 831.60 1.9K
16:17 831.60 831.60 831.00 831.00 1.9K
16:18 831.20 831.60 831.00 831.20 2.8K
16:19 831.40 831.40 830.80 831.40 1.8K
16:20 831.40 831.40 831.20 831.20 0.3K
16:21 831.20 831.20 831.00 831.20 1.1K
16:22 831.20 831.40 830.60 831.00 3.8K
16:23 831.00 831.20 831.00 831.20 1.5K
16:24 831.20 831.20 830.80 831.20 0.3K
16:25 831.20 831.20 830.80 831.00 0.8K
16:26 831.00 831.40 831.00 831.00 5.4K
16:27 830.80 831.20 830.80 831.00 3.1K
16:28 830.60 830.60 830.40 830.40 0.8K
16:29 830.60 830.60 830.20 830.60 3.0K
16:35 832.60 832.60 832.60 832.60 712.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible