Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
774.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 826.40 827.00 826.40 827.00 4.6K
08:01 829.00 829.00 829.00 829.00 2.4K
08:02 827.60 828.65 827.60 828.65 0.2K
08:03 828.29 828.29 828.29 828.29 0.6K
08:04 828.00 828.00 827.40 827.40 0.4K
08:05 827.73 827.73 827.50 827.50 1.9K
08:08 827.00 827.00 827.00 827.00 0.0K
08:09 827.40 827.40 827.40 827.40 0.9K
08:10 827.40 827.40 827.00 827.00 2.0K
08:11 827.00 827.00 827.00 827.00 0.7K
08:12 826.50 826.50 826.50 826.50 3.1K
08:13 826.40 827.40 826.40 827.40 0.4K
08:14 828.60 828.60 828.60 828.60 0.2K
08:15 828.60 828.60 828.60 828.60 0.3K
08:17 829.20 829.20 829.20 829.20 0.3K
08:18 829.20 829.20 829.20 829.20 0.0K
08:23 828.60 828.60 828.00 828.00 0.9K
08:25 829.00 829.00 829.00 829.00 0.0K
08:33 829.00 829.00 829.00 829.00 0.0K
08:35 828.93 829.00 828.93 829.00 0.3K
08:36 828.80 829.60 828.80 829.60 0.8K
08:38 829.00 829.00 829.00 829.00 0.1K
08:39 828.60 828.60 828.60 828.60 0.2K
08:41 828.60 828.60 827.80 827.80 3.0K
08:45 827.00 827.00 827.00 827.00 0.8K
08:51 828.80 828.80 828.80 828.80 0.2K
08:53 829.60 829.60 829.60 829.60 0.0K
08:55 828.80 828.80 828.80 828.80 0.1K
08:56 828.40 828.40 827.80 827.80 2.2K
08:59 827.80 827.80 827.80 827.80 0.2K
09:00 827.60 827.60 827.60 827.60 0.3K
09:01 827.60 827.60 827.00 827.00 3.9K
09:02 827.40 827.40 827.40 827.40 1.3K
09:03 827.40 827.60 827.40 827.60 0.6K
09:05 827.60 827.60 827.60 827.60 1.2K
09:07 827.80 827.80 827.80 827.80 0.0K
09:08 827.80 828.00 827.80 827.80 1.1K
09:09 827.60 827.60 827.40 827.40 0.6K
09:10 827.20 827.40 827.20 827.40 0.2K
09:14 826.60 826.80 826.60 826.80 0.3K
09:15 826.40 826.40 826.40 826.40 0.9K
09:16 826.40 826.40 826.20 826.20 0.4K
09:18 826.60 826.60 826.60 826.60 0.1K
09:23 826.60 826.60 826.60 826.60 0.5K
09:24 826.60 826.60 826.40 826.40 0.4K
09:25 826.40 826.40 826.40 826.40 0.2K
09:28 826.00 826.00 825.80 826.00 0.6K
09:29 826.20 826.20 826.20 826.20 0.7K
09:30 826.60 826.60 826.00 826.00 2.1K
09:32 825.00 825.00 825.00 825.00 2.4K
09:34 825.00 825.20 825.00 825.20 0.4K
09:36 826.10 826.10 826.10 826.10 91.6K
09:37 826.00 826.00 826.00 826.00 0.3K
09:39 826.20 826.60 826.20 826.60 0.1K
09:44 826.00 827.00 826.00 827.00 1.5K
09:45 827.00 827.00 827.00 827.00 0.4K
09:56 828.00 828.00 828.00 828.00 0.0K
09:57 827.60 827.60 827.20 827.20 0.8K
09:59 828.20 828.20 828.13 828.13 4.6K
10:01 827.88 827.88 827.88 827.88 0.0K
10:04 827.60 827.60 827.60 827.60 0.1K
10:05 827.20 827.20 827.20 827.20 1.2K
10:07 827.20 827.20 827.20 827.20 0.4K
10:08 827.20 827.20 826.80 826.80 0.7K
10:09 826.40 826.60 826.40 826.60 0.2K
10:13 826.40 826.40 826.40 826.40 0.0K
10:20 826.80 826.80 826.60 826.60 0.5K
10:21 826.40 826.40 826.40 826.40 0.3K
10:23 826.00 826.00 826.00 826.00 0.6K
10:28 826.00 826.20 826.00 826.20 0.0K
10:31 826.20 826.20 826.20 826.20 0.6K
10:35 826.20 826.20 826.20 826.20 0.0K
10:36 826.40 826.40 825.80 826.00 1.1K
10:37 826.20 826.20 826.20 826.20 0.6K
10:41 826.20 826.40 826.20 826.40 0.4K
10:45 826.13 826.13 826.13 826.13 1.1K
10:46 826.60 826.60 826.60 826.60 0.1K
10:48 826.80 826.80 826.80 826.80 0.0K
10:51 826.52 826.70 826.52 826.70 0.4K
10:52 826.40 826.40 826.40 826.40 0.6K
10:54 826.60 826.80 826.60 826.80 0.8K
10:55 826.40 826.40 826.40 826.40 0.5K
10:57 826.80 826.80 826.80 826.80 0.3K
10:59 826.80 826.80 826.80 826.80 0.6K
11:02 827.80 828.00 827.80 828.00 0.2K
11:03 827.80 827.80 827.80 827.80 0.9K
11:04 827.40 827.40 827.40 827.40 0.6K
11:07 828.20 828.20 828.20 828.20 0.1K
11:08 828.60 828.60 828.60 828.60 0.1K
11:09 828.60 828.60 828.60 828.60 0.1K
11:12 827.40 827.40 827.40 827.40 2.4K
11:14 826.80 826.80 826.80 826.80 3.5K
11:16 826.40 826.40 826.40 826.40 0.7K
11:18 826.40 826.40 826.40 826.40 0.1K
11:20 826.80 826.80 826.80 826.80 0.8K
11:22 827.20 827.20 827.00 827.00 0.9K
11:24 827.20 827.20 827.20 827.20 0.1K
11:29 827.20 827.20 827.20 827.20 0.0K
11:30 826.60 826.60 826.60 826.60 0.2K
11:35 826.40 826.40 826.40 826.40 0.6K
11:39 826.00 826.20 826.00 826.20 1.5K
11:41 826.20 826.20 826.20 826.20 0.0K
11:44 826.60 826.60 826.60 826.60 0.1K
11:47 826.40 826.40 826.40 826.40 0.0K
11:50 826.00 826.00 826.00 826.00 0.7K
11:51 825.80 825.80 825.80 825.80 0.5K
11:52 825.60 825.60 825.60 825.60 0.0K
11:56 826.00 826.00 826.00 826.00 0.6K
11:57 826.20 826.20 826.20 826.20 0.7K
12:01 826.60 826.60 826.60 826.60 0.5K
12:02 826.40 826.80 826.20 826.80 3.3K
12:05 826.20 826.20 826.00 826.00 1.1K
12:06 826.40 826.40 826.40 826.40 0.0K
12:07 826.40 826.40 826.40 826.40 0.1K
12:08 826.60 826.60 826.20 826.20 1.8K
12:09 826.40 826.40 826.40 826.40 0.5K
12:11 826.60 826.60 826.60 826.60 0.2K
12:12 827.00 827.00 827.00 827.00 0.3K
12:13 827.12 827.12 827.12 827.12 0.0K
12:15 827.40 827.40 827.40 827.40 0.8K
12:16 827.40 827.60 827.40 827.40 0.3K
12:17 827.00 827.00 827.00 827.00 0.2K
12:18 826.80 826.80 826.80 826.80 0.1K
12:19 826.60 827.00 826.60 827.00 0.4K
12:20 826.40 826.40 826.40 826.40 0.0K
12:21 827.40 827.40 827.40 827.40 1.1K
12:23 827.12 827.12 827.12 827.12 1.6K
12:24 827.60 827.60 827.60 827.60 2.1K
12:25 827.40 827.40 827.20 827.20 2.3K
12:27 827.40 827.40 827.40 827.40 0.1K
12:33 827.40 827.40 827.40 827.40 0.7K
12:36 827.60 828.00 827.60 828.00 2.6K
12:40 828.60 828.60 828.60 828.60 0.3K
12:41 828.80 828.80 828.80 828.80 1.2K
12:42 828.80 828.80 828.80 828.80 0.6K
12:43 828.40 828.40 828.20 828.20 0.6K
12:49 828.80 828.80 828.80 828.80 0.2K
12:52 828.95 828.95 828.95 828.95 0.1K
12:55 829.20 829.40 829.20 829.40 1.6K
12:58 829.20 829.20 829.00 829.00 0.3K
13:01 828.82 828.82 828.82 828.82 0.1K
13:02 828.60 828.60 828.20 828.20 1.4K
13:04 828.20 828.20 828.20 828.20 0.7K
13:09 828.40 828.40 828.00 828.40 2.1K
13:10 828.40 828.40 828.40 828.40 0.2K
13:11 828.00 828.00 828.00 828.00 0.4K
13:12 827.80 827.80 827.80 827.80 0.7K
13:13 827.60 827.60 827.60 827.60 0.0K
13:14 827.60 827.80 827.60 827.80 0.6K
13:16 828.00 828.00 828.00 828.00 1.0K
13:19 828.00 828.00 828.00 828.00 0.7K
13:21 828.00 828.00 828.00 828.00 0.8K
13:24 828.00 828.00 828.00 828.00 0.0K
13:26 828.00 828.00 828.00 828.00 0.3K
13:28 827.80 827.80 827.80 827.80 0.3K
13:30 827.40 827.40 827.40 827.40 0.2K
13:31 827.60 827.60 827.60 827.60 0.1K
13:32 827.80 827.80 827.80 827.80 0.4K
13:33 827.75 827.75 827.75 827.75 0.1K
13:35 828.00 828.00 827.60 827.60 1.6K
13:41 827.40 827.40 827.20 827.20 0.5K
13:43 827.60 827.60 827.60 827.60 1.0K
13:47 828.20 828.20 828.20 828.20 0.1K
13:49 828.20 828.20 827.80 827.80 0.6K
13:52 828.00 828.00 827.80 827.80 3.3K
13:53 827.40 827.40 827.40 827.40 0.7K
13:56 827.40 827.40 827.35 827.35 0.1K
13:57 827.40 827.40 827.40 827.40 0.4K
14:00 827.60 827.60 827.60 827.60 0.6K
14:01 827.80 827.80 827.80 827.80 0.2K
14:02 828.00 828.00 827.80 827.80 0.4K
14:04 827.90 827.90 827.80 827.80 2.2K
14:06 828.00 828.00 828.00 828.00 0.2K
14:07 827.80 827.80 827.80 827.80 0.4K
14:09 827.80 828.00 827.80 828.00 1.6K
14:10 828.20 828.20 828.20 828.20 0.6K
14:11 828.15 828.15 828.15 828.15 0.4K
14:12 828.40 828.40 828.40 828.40 0.8K
14:15 828.60 828.60 828.60 828.60 1.1K
14:16 828.80 828.80 828.80 828.80 0.1K
14:17 828.80 828.80 828.80 828.80 0.2K
14:19 828.80 829.00 828.80 829.00 0.8K
14:21 829.00 829.00 829.00 829.00 0.3K
14:23 829.00 829.00 829.00 829.00 0.6K
14:24 828.80 828.80 828.60 828.60 0.8K
14:25 828.80 828.80 828.60 828.60 0.8K
14:27 828.40 828.60 828.40 828.60 0.9K
14:29 828.80 828.80 828.80 828.80 0.2K
14:30 828.80 828.80 828.20 828.20 0.5K
14:31 828.60 829.00 828.60 829.00 1.2K
14:32 829.00 829.00 828.80 828.80 1.0K
14:33 829.20 829.20 829.00 829.00 1.8K
14:35 828.60 828.60 828.20 828.20 0.7K
14:36 828.40 828.40 827.40 827.80 4.5K
14:37 828.00 828.00 828.00 828.00 0.3K
14:39 828.00 828.20 828.00 828.20 0.6K
14:40 827.80 827.80 827.80 827.80 1.0K
14:41 828.00 828.00 827.80 827.80 0.6K
14:43 827.40 827.40 827.20 827.20 0.5K
14:44 826.80 826.80 826.80 826.80 0.4K
14:45 827.00 827.00 826.80 826.80 0.4K
14:46 827.00 827.00 827.00 827.00 0.6K
14:47 827.40 827.40 827.40 827.40 1.4K
14:49 827.60 827.60 827.60 827.60 0.7K
14:50 827.40 827.40 827.40 827.40 0.7K
14:51 827.20 827.20 827.20 827.20 0.1K
14:52 826.80 826.80 826.80 826.80 0.4K
14:53 826.60 826.60 826.60 826.60 0.2K
14:54 826.00 826.40 826.00 826.40 3.3K
14:55 826.80 826.80 826.80 826.80 0.6K
14:56 826.60 826.80 826.60 826.80 0.8K
14:57 826.80 826.80 826.80 826.80 0.7K
15:02 827.40 827.40 827.00 827.00 2.6K
15:03 827.40 827.40 827.40 827.40 0.0K
15:04 827.60 827.80 827.60 827.80 0.9K
15:05 828.00 828.00 827.60 827.60 0.5K
15:07 827.60 827.60 827.60 827.60 0.1K
15:09 828.00 828.00 828.00 828.00 0.1K
15:10 827.60 827.60 827.60 827.60 0.9K
15:12 827.00 827.00 826.60 826.80 1.8K
15:14 827.00 827.00 827.00 827.00 2.0K
15:15 827.27 827.27 827.27 827.27 0.0K
15:16 827.40 827.40 827.40 827.40 0.7K
15:17 827.80 827.80 827.80 827.80 0.4K
15:18 827.80 827.80 827.80 827.80 0.2K
15:22 828.00 828.00 828.00 828.00 1.5K
15:26 827.80 827.80 827.20 827.20 1.1K
15:28 827.80 827.80 827.40 827.40 3.5K
15:29 827.60 827.80 827.40 827.40 1.1K
15:30 827.60 827.60 827.40 827.40 0.7K
15:31 827.60 827.60 827.60 827.60 0.0K
15:32 827.20 827.20 827.00 827.00 2.0K
15:33 827.00 827.00 826.60 826.80 3.2K
15:34 827.60 827.60 827.40 827.40 2.5K
15:35 827.00 827.00 826.60 826.60 1.1K
15:37 826.40 826.80 826.40 826.80 0.8K
15:38 826.40 826.40 826.20 826.40 1.1K
15:39 826.40 826.80 826.40 826.80 0.8K
15:40 827.00 827.00 827.00 827.00 0.8K
15:41 827.40 827.40 827.40 827.40 1.2K
15:44 827.40 828.00 827.40 828.00 2.0K
15:45 828.20 828.27 828.20 828.27 0.3K
15:46 828.20 828.60 828.20 828.60 1.2K
15:47 828.40 828.40 828.40 828.40 0.0K
15:49 828.40 828.40 828.40 828.40 1.2K
15:50 828.40 828.40 828.40 828.40 0.1K
15:51 828.40 828.40 828.00 828.00 2.4K
15:52 828.20 828.40 828.20 828.40 1.2K
15:55 828.00 828.00 828.00 828.00 0.3K
15:56 827.80 827.80 827.60 827.80 1.9K
15:57 827.80 828.00 827.80 828.00 2.4K
16:00 828.40 828.60 828.40 828.60 2.6K
16:01 828.60 828.80 828.60 828.80 1.4K
16:02 828.60 828.60 828.60 828.60 0.7K
16:04 828.80 829.00 828.80 829.00 1.1K
16:05 829.00 829.40 829.00 829.00 4.5K
16:06 829.00 829.00 829.00 829.00 0.1K
16:07 829.00 829.40 829.00 829.30 3.6K
16:08 829.20 829.20 828.40 828.40 4.3K
16:09 828.20 828.40 828.20 828.40 1.8K
16:12 828.40 828.60 828.40 828.60 1.8K
16:13 828.60 828.60 828.10 828.20 4.6K
16:14 828.60 828.80 828.60 828.80 2.1K
16:15 828.60 828.60 828.50 828.50 2.1K
16:16 828.40 828.40 828.20 828.20 1.1K
16:17 828.20 828.20 828.20 828.20 0.7K
16:18 828.40 828.40 828.40 828.40 2.7K
16:19 828.40 828.40 828.40 828.40 1.1K
16:20 828.40 828.60 828.40 828.40 3.8K
16:21 828.60 828.67 828.60 828.60 0.5K
16:22 828.40 828.60 828.40 828.60 0.8K
16:23 828.60 828.60 828.40 828.60 3.4K
16:24 828.60 828.60 828.60 828.60 3.4K
16:25 828.30 828.30 828.20 828.20 4.4K
16:26 828.40 828.58 828.20 828.58 3.5K
16:27 828.46 828.46 828.40 828.40 1.1K
16:28 828.60 828.60 828.40 828.60 2.2K
16:29 828.60 829.00 828.60 829.00 1.6K
16:35 828.00 828.00 828.00 828.00 1,064.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible