Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
774.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 830.60 830.60 830.60 830.60 2.7K
08:01 830.00 830.60 829.40 830.60 1.1K
08:02 830.00 830.00 830.00 830.00 0.3K
08:05 829.20 829.20 829.20 829.20 1.4K
08:06 829.00 829.00 829.00 829.00 0.0K
08:08 828.40 828.40 828.20 828.20 0.6K
08:09 827.20 827.20 826.67 826.67 1.2K
08:11 826.26 826.32 826.26 826.32 0.7K
08:12 826.00 826.00 826.00 826.00 1.1K
08:15 826.20 826.20 826.20 826.20 0.2K
08:16 826.20 826.20 825.81 825.81 0.2K
08:18 826.20 826.20 825.40 825.40 0.6K
08:19 826.20 826.20 826.20 826.20 0.8K
08:22 826.20 826.20 826.20 826.20 0.5K
08:26 825.20 825.20 825.00 825.00 1.3K
08:28 824.80 824.80 824.80 824.80 0.0K
08:30 824.60 824.60 824.40 824.40 0.6K
08:31 824.40 824.40 824.40 824.40 0.5K
08:32 824.80 824.80 824.80 824.80 0.0K
08:34 825.00 825.00 824.20 824.20 0.0K
08:35 825.40 825.40 825.20 825.20 1.1K
08:38 825.00 825.40 825.00 825.40 0.6K
08:40 825.40 825.40 825.40 825.40 0.4K
08:41 825.50 825.80 825.50 825.80 1.8K
08:46 825.40 825.40 825.40 825.40 0.1K
08:50 825.80 826.40 825.80 826.40 1.0K
08:51 826.40 826.40 826.00 826.00 0.2K
08:54 826.10 826.40 826.10 826.40 0.7K
08:55 826.60 826.60 826.60 826.60 0.1K
09:00 826.20 826.20 825.80 825.80 0.7K
09:01 826.00 826.00 826.00 826.00 0.1K
09:02 825.60 825.60 825.00 825.00 1.1K
09:07 825.20 825.20 825.20 825.20 0.0K
09:09 825.80 825.80 825.80 825.80 0.1K
09:12 826.00 826.00 825.60 825.60 0.4K
09:13 825.32 825.32 825.32 825.32 0.1K
09:16 825.60 825.60 825.20 825.20 3.0K
09:17 824.60 824.60 824.60 824.60 2.1K
09:19 824.80 824.80 824.40 824.40 3.4K
09:20 824.40 824.40 824.40 824.40 0.5K
09:21 825.20 825.20 825.20 825.20 2.0K
09:22 825.60 825.60 825.60 825.60 0.0K
09:23 825.80 825.80 825.61 825.61 1.4K
09:24 825.60 825.60 825.40 825.40 1.4K
09:25 825.20 825.20 825.20 825.20 0.8K
09:39 825.80 826.20 825.80 826.20 0.3K
09:40 826.56 826.56 826.56 826.56 0.1K
09:42 826.40 826.40 826.40 826.40 0.8K
09:44 825.80 825.80 825.80 825.80 0.3K
09:45 825.60 825.60 825.60 825.60 0.0K
09:48 825.00 825.00 825.00 825.00 0.4K
09:58 825.80 826.00 825.80 826.00 2.8K
10:00 826.00 826.00 826.00 826.00 0.2K
10:04 826.20 826.40 826.20 826.40 0.8K
10:06 826.40 826.40 826.40 826.40 0.0K
10:10 826.20 826.20 826.00 826.20 0.4K
10:11 826.00 826.00 825.60 825.60 1.1K
10:13 825.80 825.80 825.80 825.80 0.6K
10:15 825.80 825.80 825.60 825.60 0.4K
10:19 825.20 825.20 825.20 825.20 0.0K
10:20 825.40 825.40 825.40 825.40 0.8K
10:26 825.10 825.10 825.10 825.10 0.1K
10:29 824.80 824.80 824.80 824.80 0.3K
10:31 825.00 825.00 825.00 825.00 0.1K
10:34 824.20 824.20 822.80 822.80 2.5K
10:36 823.60 823.60 823.60 823.60 1.7K
10:38 823.40 823.40 823.40 823.40 0.0K
10:39 823.10 823.10 823.10 823.10 0.0K
10:42 822.40 822.67 822.40 822.67 0.6K
10:46 822.20 822.80 822.20 822.80 4.1K
10:47 823.01 823.01 823.01 823.01 0.5K
10:49 823.20 823.20 823.20 823.20 0.5K
10:52 822.90 822.90 822.90 822.90 0.0K
10:53 823.17 823.17 823.17 823.17 0.0K
10:57 822.80 822.80 822.80 822.80 0.2K
10:59 822.40 822.40 822.40 822.40 0.0K
11:00 822.40 822.40 822.39 822.39 0.0K
11:01 822.27 822.27 822.27 822.27 0.6K
11:02 822.40 822.40 822.40 822.40 0.0K
11:04 822.60 822.60 822.60 822.60 0.0K
11:06 822.20 822.20 822.20 822.20 0.1K
11:08 822.00 822.00 822.00 822.00 0.3K
11:10 822.00 822.00 822.00 822.00 0.0K
11:11 822.00 822.80 822.00 822.80 0.7K
11:14 822.40 822.40 822.40 822.40 0.3K
11:15 822.40 822.40 822.20 822.20 0.1K
11:17 822.20 822.20 822.20 822.20 0.3K
11:18 822.01 822.01 822.01 822.01 1.3K
11:19 822.40 822.40 822.20 822.20 0.4K
11:20 822.20 822.20 822.20 822.20 0.8K
11:23 822.00 822.00 822.00 822.00 0.1K
11:25 822.40 822.40 822.40 822.40 0.0K
11:26 821.80 821.80 821.80 821.80 0.3K
11:27 822.40 822.40 822.40 822.40 0.1K
11:30 822.60 822.60 822.60 822.60 0.0K
11:31 822.81 822.81 822.81 822.81 0.8K
11:33 822.60 822.60 822.60 822.60 0.7K
11:36 822.20 822.20 821.60 821.60 1.1K
11:37 821.59 821.59 821.59 821.59 1.2K
11:40 822.00 822.00 822.00 822.00 0.5K
11:42 821.80 821.80 821.80 821.80 3.0K
11:43 821.80 821.80 821.80 821.80 0.9K
11:47 821.68 821.68 821.60 821.60 4.4K
11:48 821.00 821.00 821.00 821.00 0.3K
11:50 821.00 821.00 820.20 820.20 4.6K
11:52 820.00 820.00 819.60 819.60 2.0K
11:56 819.60 819.60 819.60 819.60 0.2K
11:57 819.80 819.80 819.80 819.80 0.3K
11:59 820.20 820.60 820.20 820.60 2.4K
12:00 820.20 820.20 820.20 820.20 1.3K
12:01 820.60 820.60 820.60 820.60 0.1K
12:03 820.20 820.20 820.20 820.20 0.7K
12:04 820.60 820.60 820.60 820.60 0.0K
12:10 820.80 820.80 820.80 820.80 0.5K
12:14 821.00 821.20 821.00 821.20 0.3K
12:15 821.20 821.20 821.20 821.20 0.4K
12:17 821.20 822.40 821.20 822.20 3.9K
12:19 823.00 823.00 823.00 823.00 0.4K
12:21 823.40 823.40 823.40 823.40 0.5K
12:24 823.00 823.00 823.00 823.00 0.0K
12:25 823.40 823.40 823.40 823.40 1.0K
12:26 823.40 823.60 823.20 823.20 0.6K
12:27 823.20 823.20 823.20 823.20 0.0K
12:28 823.00 823.00 823.00 823.00 0.4K
12:29 822.87 822.87 822.87 822.87 0.1K
12:30 822.90 822.90 822.90 822.90 0.6K
12:31 822.80 822.80 822.80 822.80 0.3K
12:33 822.40 822.40 822.40 822.40 1.1K
12:40 821.40 821.40 821.40 821.40 0.2K
12:42 821.00 821.00 820.80 820.80 0.6K
12:45 820.80 820.80 820.80 820.80 0.2K
12:46 820.80 821.20 820.80 821.20 4.8K
12:47 821.00 821.00 821.00 821.00 0.5K
12:48 820.80 820.80 820.80 820.80 1.0K
12:52 820.40 820.40 820.40 820.40 0.3K
12:53 820.38 820.38 820.38 820.38 0.6K
12:57 820.60 820.60 820.60 820.60 0.3K
12:59 820.40 820.40 820.40 820.40 0.4K
13:00 820.20 820.20 820.20 820.20 0.5K
13:01 820.20 820.20 820.20 820.20 0.2K
13:02 820.00 820.00 820.00 820.00 0.0K
13:06 820.00 820.20 820.00 820.20 1.3K
13:09 820.21 820.21 820.21 820.21 1.2K
13:15 820.18 820.18 820.18 820.18 0.1K
13:16 820.20 820.80 820.20 820.80 6.8K
13:17 821.00 821.00 821.00 821.00 0.2K
13:18 821.40 821.60 821.40 821.60 1.6K
13:19 821.60 821.80 821.60 821.80 0.5K
13:20 822.00 822.00 822.00 822.00 0.9K
13:21 822.20 822.20 822.20 822.20 0.1K
13:22 822.40 822.40 822.40 822.40 0.3K
13:23 822.60 822.80 822.60 822.80 0.7K
13:24 823.00 823.00 823.00 823.00 0.2K
13:25 823.00 823.00 823.00 823.00 0.0K
13:26 823.00 823.00 822.80 823.00 2.0K
13:27 823.20 823.20 823.20 823.20 0.2K
13:28 823.20 823.60 823.20 823.60 2.0K
13:29 823.80 824.00 823.80 824.00 0.5K
13:30 824.20 824.40 824.20 824.40 1.3K
13:31 824.60 824.60 824.40 824.40 1.0K
13:32 824.20 824.20 824.20 824.20 1.5K
13:33 824.60 825.00 824.60 825.00 2.0K
13:35 824.80 824.80 824.80 824.80 4.9K
13:38 824.20 824.20 824.00 824.00 5.3K
13:40 823.80 824.00 823.80 824.00 0.2K
13:41 824.20 824.20 824.20 824.20 0.2K
13:43 824.80 824.80 824.80 824.80 2.7K
13:44 824.80 825.00 824.80 824.80 0.9K
13:47 824.80 824.80 824.80 824.80 0.5K
13:48 824.40 824.40 824.40 824.40 0.4K
13:49 824.20 824.20 824.20 824.20 0.2K
13:52 824.20 824.20 824.20 824.20 0.2K
13:55 824.40 824.40 824.40 824.40 0.3K
13:56 824.60 824.60 824.60 824.60 0.3K
13:57 824.80 825.20 824.80 825.20 1.9K
13:59 825.80 825.80 825.80 825.80 0.0K
14:00 825.60 825.60 825.60 825.60 0.6K
14:01 825.40 825.40 825.40 825.40 0.0K
14:02 825.80 825.80 825.80 825.80 0.8K
14:05 826.20 826.40 826.20 826.40 0.9K
14:06 826.60 826.60 826.60 826.60 0.0K
14:07 826.60 827.00 826.60 827.00 0.7K
14:09 827.00 827.00 826.40 826.40 0.5K
14:10 826.60 826.60 826.60 826.60 0.0K
14:11 826.40 826.40 826.00 826.00 1.3K
14:12 826.20 826.20 826.20 826.20 0.3K
14:15 826.60 826.60 826.60 826.60 0.9K
14:17 826.20 826.20 826.20 826.20 0.5K
14:19 826.40 826.40 826.40 826.40 0.2K
14:20 826.40 826.40 826.40 826.40 0.1K
14:24 826.60 826.60 826.60 826.60 0.7K
14:27 826.80 826.80 826.40 826.60 2.4K
14:29 826.80 826.80 826.40 826.40 2.6K
14:30 826.20 826.20 826.20 826.20 1.0K
14:31 826.00 826.00 825.90 825.90 0.6K
14:34 825.34 825.34 825.34 825.34 0.2K
14:35 825.60 825.80 825.40 825.40 3.2K
14:36 825.20 825.20 825.20 825.20 1.5K
14:37 825.20 825.20 825.20 825.20 1.1K
14:38 825.00 825.00 824.80 824.80 0.0K
14:39 824.40 825.00 824.40 825.00 3.0K
14:40 824.80 825.00 824.80 825.00 1.4K
14:42 824.60 824.60 824.60 824.60 0.1K
14:44 824.23 825.20 824.23 825.20 3.3K
14:45 825.00 825.00 825.00 825.00 0.2K
14:46 825.00 825.00 825.00 825.00 0.4K
14:47 825.40 825.80 825.40 825.80 4.0K
14:49 826.00 826.00 825.80 825.80 1.3K
14:50 825.80 826.60 825.80 826.60 2.6K
14:54 826.40 826.60 826.40 826.60 0.5K
14:55 826.60 826.60 826.40 826.40 0.7K
14:57 826.40 826.40 826.40 826.40 1.5K
14:58 826.60 826.60 826.60 826.60 1.9K
14:59 827.00 827.20 827.00 827.20 1.3K
15:00 827.40 827.40 827.20 827.20 0.7K
15:01 827.40 827.40 827.40 827.40 0.3K
15:03 827.20 827.60 827.20 827.60 1.2K
15:04 827.80 827.80 827.80 827.80 1.7K
15:07 827.40 827.60 827.40 827.60 3.2K
15:09 828.00 828.48 828.00 828.00 2.7K
15:10 827.80 827.80 827.80 827.80 0.7K
15:12 827.40 827.40 827.20 827.40 0.8K
15:13 827.00 827.60 827.00 827.60 2.7K
15:14 827.87 827.87 827.87 827.87 0.0K
15:15 828.00 828.00 828.00 828.00 1.2K
15:17 827.80 827.80 827.80 827.80 0.1K
15:19 827.80 827.80 827.80 827.80 0.0K
15:20 828.00 828.60 828.00 828.60 2.7K
15:21 828.20 828.20 828.00 828.00 0.8K
15:22 828.20 828.20 828.20 828.20 0.0K
15:23 827.60 827.60 827.60 827.60 0.1K
15:25 827.60 827.60 827.20 827.20 1.1K
15:30 827.40 827.60 827.40 827.40 4.1K
15:32 826.60 826.60 826.60 826.60 0.0K
15:33 826.40 826.40 826.40 826.40 0.6K
15:34 826.00 826.20 826.00 826.20 0.8K
15:35 825.80 825.80 825.80 825.80 0.0K
15:36 826.00 826.00 826.00 826.00 1.0K
15:37 825.60 825.60 825.60 825.60 0.4K
15:38 825.80 826.00 825.80 826.00 3.3K
15:39 826.20 826.20 826.20 826.20 0.3K
15:40 826.40 826.60 826.40 826.60 0.5K
15:41 826.80 826.80 826.80 826.80 0.6K
15:43 827.20 827.20 827.20 827.20 0.5K
15:44 827.17 827.40 827.17 827.40 3.4K
15:45 827.40 827.60 827.40 827.60 2.1K
15:48 827.40 827.40 827.00 827.00 1.3K
15:49 826.80 827.00 826.40 826.80 5.4K
15:50 827.00 827.00 826.90 826.90 1.6K
15:51 827.20 827.20 827.20 827.20 0.7K
15:52 827.00 827.08 826.90 827.08 3.7K
15:55 826.60 826.60 826.60 826.60 0.4K
15:56 826.40 826.40 826.40 826.40 0.2K
15:57 826.40 826.70 826.40 826.70 1.5K
15:59 826.60 826.60 826.60 826.60 0.3K
16:00 826.80 826.80 826.80 826.80 6.2K
16:01 827.20 827.20 826.80 826.80 3.0K
16:02 826.40 826.40 826.40 826.40 0.1K
16:03 826.40 826.80 826.40 826.80 2.4K
16:04 826.40 826.40 826.40 826.40 0.0K
16:05 826.40 826.40 826.40 826.40 0.5K
16:06 826.20 826.20 826.20 826.20 0.1K
16:08 826.20 826.20 826.20 826.20 0.1K
16:09 826.20 826.20 826.20 826.20 0.0K
16:10 826.60 826.60 826.60 826.60 1.3K
16:11 826.60 826.60 826.60 826.60 4.8K
16:13 826.60 826.60 826.60 826.60 0.8K
16:15 826.60 826.60 826.60 826.60 0.3K
16:16 826.60 826.60 826.60 826.60 1.0K
16:17 826.40 826.40 826.20 826.20 0.4K
16:18 826.20 826.20 826.20 826.20 0.0K
16:19 826.80 826.80 826.80 826.80 6.0K
16:20 827.40 827.40 827.40 827.40 0.7K
16:21 827.60 827.60 827.60 827.60 1.6K
16:22 827.80 827.80 827.80 827.80 0.8K
16:23 827.80 828.00 827.80 828.00 2.5K
16:24 827.80 827.80 827.80 827.80 2.9K
16:25 827.40 827.40 827.20 827.20 0.6K
16:26 827.00 827.40 827.00 827.40 4.2K
16:27 827.00 827.00 827.00 827.00 0.0K
16:29 827.20 827.20 826.80 826.80 0.7K
16:35 827.40 827.40 827.40 827.40 650.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible