Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
774.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 830.80 831.40 830.80 831.09 4.4K
08:01 830.80 830.80 830.40 830.40 0.9K
08:03 831.20 831.20 831.20 831.20 0.3K
08:04 831.20 831.20 831.20 831.20 0.9K
08:05 832.20 832.20 832.20 832.20 1.1K
08:07 831.80 831.80 831.80 831.80 0.7K
08:08 832.40 832.40 832.40 832.40 0.3K
08:10 832.00 832.00 832.00 832.00 1.0K
08:15 831.60 831.60 831.60 831.60 0.0K
08:17 832.00 832.00 832.00 832.00 0.0K
08:19 831.80 831.80 831.80 831.80 0.1K
08:20 831.80 831.80 831.20 831.20 2.9K
08:21 831.20 831.20 831.20 831.20 0.4K
08:27 831.20 831.20 831.20 831.20 0.7K
08:30 831.20 831.20 831.20 831.20 2.0K
08:31 831.20 831.20 831.20 831.20 0.3K
08:33 831.20 831.20 831.20 831.20 0.0K
08:34 831.50 831.60 831.20 831.20 3.9K
08:35 831.40 831.40 831.00 831.00 3.0K
08:36 830.60 830.60 830.60 830.60 0.4K
08:38 830.20 830.21 830.20 830.21 1.6K
08:39 830.20 830.20 830.20 830.20 0.3K
08:40 830.20 830.20 830.20 830.20 0.0K
08:41 830.20 830.20 830.20 830.20 0.6K
08:46 830.20 830.20 830.20 830.20 0.3K
08:47 830.44 830.80 830.44 830.80 0.8K
08:48 830.60 830.60 830.60 830.60 0.1K
08:53 829.80 829.80 829.80 829.80 0.0K
08:59 830.40 830.40 830.00 830.00 2.4K
09:00 830.30 830.30 829.80 829.80 0.8K
09:02 830.40 830.60 830.40 830.60 0.7K
09:03 830.60 831.20 830.60 831.20 10.2K
09:05 831.00 831.00 831.00 831.00 0.0K
09:08 830.80 830.80 830.20 830.20 1.3K
09:09 830.40 830.40 829.60 829.60 4.4K
09:10 829.00 829.20 829.00 829.20 1.3K
09:11 829.00 829.00 828.80 829.00 2.1K
09:14 828.60 828.60 828.20 828.20 1.5K
09:15 828.20 828.20 828.20 828.20 0.1K
09:16 828.40 828.40 828.40 828.40 0.5K
09:20 828.20 828.20 828.20 828.20 0.5K
09:21 828.00 828.00 828.00 828.00 0.4K
09:22 828.00 828.00 828.00 828.00 0.0K
09:24 827.80 827.80 827.60 827.60 2.0K
09:26 827.60 827.60 827.60 827.60 0.0K
09:32 829.00 829.00 829.00 829.00 0.1K
09:38 829.60 829.60 829.60 829.60 0.6K
09:39 829.60 829.60 829.60 829.60 0.2K
09:41 829.52 829.52 829.52 829.52 0.6K
09:42 829.40 829.40 829.20 829.20 0.9K
09:50 829.40 829.40 829.40 829.40 2.8K
09:51 829.40 829.40 829.20 829.20 0.3K
09:55 829.80 829.80 829.80 829.80 0.0K
09:57 829.20 829.20 829.00 829.00 0.5K
09:59 828.00 828.20 828.00 828.20 1.2K
10:00 828.06 828.24 828.06 828.24 1.0K
10:03 828.40 828.40 828.40 828.40 1.5K
10:04 828.60 828.60 828.60 828.60 0.6K
10:05 828.80 828.80 828.80 828.80 0.8K
10:06 828.80 828.80 828.80 828.80 3.9K
10:08 829.00 829.00 829.00 829.00 0.0K
10:09 829.00 829.00 828.60 828.60 1.2K
10:15 828.70 829.20 828.70 828.80 153.8K
10:16 829.40 829.60 829.40 829.60 3.1K
10:17 829.60 830.40 829.60 830.40 1.3K
10:18 830.48 830.60 830.40 830.60 0.0K
10:19 830.80 830.80 830.80 830.80 0.5K
10:21 830.80 830.80 830.80 830.80 0.2K
10:24 831.09 831.09 831.09 831.09 0.6K
10:25 831.40 831.40 831.40 831.40 0.4K
10:26 831.20 831.20 831.20 831.20 0.8K
10:27 831.40 831.40 831.20 831.20 1.4K
10:28 831.00 831.00 830.80 830.80 0.5K
10:32 830.60 830.60 830.40 830.40 2.4K
10:35 830.20 830.20 830.20 830.20 0.2K
10:37 830.00 830.00 829.80 829.80 1.7K
10:41 829.60 829.60 829.60 829.60 0.0K
10:46 829.40 829.40 829.20 829.20 1.0K
10:47 829.00 829.00 829.00 829.00 0.7K
10:49 829.60 829.60 829.60 829.60 0.4K
10:50 829.61 829.61 829.40 829.40 1.2K
10:51 829.20 829.20 829.20 829.20 0.2K
10:52 829.00 829.00 829.00 829.00 0.0K
10:53 829.00 829.20 828.80 828.80 0.8K
10:54 828.80 828.80 828.80 828.80 0.1K
10:55 828.80 828.80 828.80 828.80 0.1K
10:56 828.80 829.40 828.80 829.40 0.4K
10:57 829.40 829.40 829.00 829.00 0.8K
10:58 829.00 829.00 829.00 829.00 0.1K
10:59 829.00 829.00 828.80 828.80 0.7K
11:02 828.80 829.20 828.80 829.20 0.8K
11:05 828.60 828.60 828.60 828.60 0.3K
11:06 828.77 828.77 828.77 828.77 0.2K
11:07 828.60 828.60 828.60 828.60 0.0K
11:09 828.00 828.00 828.00 828.00 0.2K
11:19 828.20 828.20 828.20 828.20 0.2K
11:20 828.40 828.40 828.40 828.40 0.1K
11:23 828.00 828.00 827.80 827.80 0.5K
11:27 827.40 827.40 827.40 827.40 0.6K
11:31 827.20 827.20 827.20 827.20 0.1K
11:37 827.20 827.20 827.20 827.20 0.9K
11:38 827.00 827.00 827.00 827.00 0.3K
11:39 827.00 827.00 827.00 827.00 0.4K
11:40 827.40 827.40 827.20 827.20 0.2K
11:43 827.00 827.00 827.00 827.00 0.0K
11:44 827.60 827.60 827.60 827.60 0.4K
11:45 827.40 827.40 827.40 827.40 0.6K
11:49 827.40 827.40 827.40 827.40 0.2K
11:53 827.20 827.20 827.20 827.20 11.6K
11:54 827.40 827.40 827.40 827.40 0.0K
11:55 827.00 827.00 827.00 827.00 0.0K
11:56 827.40 827.40 827.40 827.40 0.4K
11:57 827.80 827.80 827.80 827.80 0.5K
11:59 827.40 827.40 827.40 827.40 0.0K
12:02 827.40 827.40 827.40 827.40 1.1K
12:03 827.20 827.20 827.20 827.20 0.8K
12:05 827.60 827.60 827.60 827.60 0.0K
12:07 827.00 827.00 826.81 826.81 0.5K
12:09 826.60 826.60 826.60 826.60 0.2K
12:10 826.80 827.20 826.80 827.20 2.5K
12:15 828.20 828.20 828.20 828.20 0.3K
12:17 828.40 828.40 828.40 828.40 0.4K
12:22 828.00 828.00 828.00 828.00 0.4K
12:24 828.20 828.20 828.20 828.20 1.7K
12:27 828.00 828.20 828.00 828.20 0.1K
12:30 828.00 828.00 828.00 828.00 1.2K
12:31 828.00 828.00 828.00 828.00 1.3K
12:35 828.20 828.28 828.20 828.28 0.2K
12:36 828.00 828.00 828.00 828.00 0.3K
12:37 828.04 828.04 828.04 828.04 0.2K
12:39 828.00 828.00 828.00 828.00 4.3K
12:40 828.00 828.00 828.00 828.00 0.4K
12:42 828.40 828.40 828.40 828.40 0.1K
12:43 828.60 828.60 828.60 828.60 0.4K
12:44 829.00 829.00 829.00 829.00 0.1K
12:46 829.00 829.00 829.00 829.00 9.2K
12:47 829.00 829.00 828.80 828.80 12.3K
12:49 828.60 828.60 828.60 828.60 1.1K
12:50 828.40 828.80 828.40 828.80 1.3K
12:52 829.00 829.00 829.00 829.00 0.7K
12:54 829.20 829.20 829.20 829.20 1.5K
12:55 829.00 829.00 829.00 829.00 0.1K
12:57 829.00 829.00 829.00 829.00 0.4K
12:58 829.00 829.00 829.00 829.00 1.8K
12:59 828.80 828.80 828.56 828.56 3.9K
13:00 829.00 829.00 829.00 829.00 27.0K
13:01 829.20 829.20 829.00 829.00 6.0K
13:02 829.00 829.00 829.00 829.00 6.3K
13:03 829.00 829.00 829.00 829.00 21.8K
13:04 829.00 829.00 828.80 828.80 4.4K
13:05 829.00 829.00 829.00 829.00 1.1K
13:06 829.60 829.60 829.60 829.60 0.4K
13:07 829.20 829.20 829.20 829.20 0.0K
13:08 829.00 829.00 828.80 828.80 1.0K
13:09 829.00 829.00 829.00 829.00 0.4K
13:10 828.80 828.80 828.80 828.80 0.2K
13:12 829.00 829.00 829.00 829.00 2.9K
13:14 829.20 829.20 829.20 829.20 1.2K
13:15 829.20 829.20 829.00 829.00 0.3K
13:17 829.20 829.20 829.20 829.20 0.0K
13:18 829.60 829.60 829.60 829.60 0.7K
13:19 829.80 830.40 829.80 830.40 0.4K
13:22 830.80 831.00 830.80 831.00 0.9K
13:25 830.80 830.80 830.80 830.80 0.7K
13:27 830.60 830.60 830.60 830.60 2.0K
13:28 830.80 830.80 830.80 830.80 0.6K
13:29 831.20 831.20 831.20 831.20 0.3K
13:30 831.20 831.20 831.20 831.20 0.4K
13:32 831.00 831.00 831.00 831.00 0.4K
13:34 831.00 831.00 831.00 831.00 2.9K
13:37 831.00 831.00 830.80 830.80 0.8K
13:38 830.60 830.60 830.60 830.60 0.7K
13:45 830.40 830.40 830.20 830.20 0.2K
13:46 830.40 830.40 830.40 830.40 0.4K
13:48 830.20 830.40 830.20 830.40 0.9K
13:53 830.07 830.60 830.07 830.60 2.6K
13:55 830.60 830.60 830.60 830.60 0.3K
13:59 830.20 830.20 830.20 830.20 0.3K
14:01 830.40 831.00 830.40 831.00 14.0K
14:02 831.20 832.00 831.00 831.80 25.5K
14:03 832.00 832.00 832.00 832.00 0.7K
14:04 831.80 831.80 831.80 831.80 0.4K
14:06 831.80 831.80 831.60 831.60 0.8K
14:07 831.80 831.80 831.80 831.80 0.8K
14:09 832.00 832.40 832.00 832.40 13.5K
14:10 833.20 833.40 833.20 833.40 0.6K
14:11 833.40 833.40 833.40 833.40 1.4K
14:13 833.20 833.20 833.00 833.00 2.0K
14:14 833.00 833.00 833.00 833.00 0.8K
14:15 833.00 833.20 833.00 833.20 1.1K
14:16 833.00 833.00 832.80 832.80 0.4K
14:17 833.20 833.20 833.20 833.20 0.7K
14:20 833.00 833.00 833.00 833.00 0.0K
14:21 833.00 833.00 833.00 833.00 3.5K
14:22 832.80 832.80 832.60 832.60 2.0K
14:23 832.60 832.60 832.60 832.60 0.1K
14:24 832.60 832.60 832.60 832.60 0.0K
14:26 832.40 832.40 832.40 832.40 0.3K
14:27 832.60 832.80 832.60 832.80 0.6K
14:28 832.80 832.80 832.80 832.80 1.3K
14:30 832.40 832.40 832.40 832.40 0.3K
14:32 832.00 832.00 831.00 831.00 0.7K
14:36 830.60 830.80 830.60 830.80 0.4K
14:38 830.60 830.80 830.60 830.80 0.4K
14:42 831.00 831.00 831.00 831.00 0.2K
14:47 831.00 831.00 831.00 831.00 0.4K
14:48 830.40 830.80 830.40 830.80 1.8K
14:50 830.80 830.80 830.80 830.80 0.3K
14:51 830.87 831.00 830.87 831.00 1.7K
14:53 830.80 830.80 830.80 830.80 0.1K
14:54 830.60 830.60 830.60 830.60 0.3K
14:55 830.80 830.80 830.80 830.80 0.4K
14:56 830.80 831.20 830.80 831.20 1.8K
14:58 831.40 831.40 831.20 831.20 0.4K
14:59 831.20 831.20 831.20 831.20 0.7K
15:00 831.20 831.20 831.20 831.20 5.4K
15:01 831.20 831.20 831.00 831.00 0.8K
15:02 830.80 831.00 830.80 831.00 0.9K
15:03 831.20 831.20 831.20 831.20 0.1K
15:06 831.70 831.70 831.70 831.70 0.4K
15:07 831.60 831.60 831.60 831.60 0.9K
15:08 831.20 831.20 831.20 831.20 0.0K
15:09 830.40 830.40 830.40 830.40 0.6K
15:10 830.40 830.40 830.20 830.20 0.3K
15:11 830.20 830.20 830.20 830.20 0.4K
15:12 830.40 830.40 830.40 830.40 0.1K
15:13 830.40 830.40 830.40 830.40 0.1K
15:16 830.00 830.00 829.79 829.79 0.4K
15:17 829.60 829.60 829.60 829.60 0.0K
15:19 829.60 829.80 829.60 829.80 2.8K
15:20 829.73 829.73 829.60 829.60 0.1K
15:22 829.40 829.40 829.40 829.40 0.3K
15:23 829.40 829.60 829.40 829.60 1.9K
15:24 829.60 829.60 829.60 829.60 0.0K
15:25 829.80 829.80 829.80 829.80 0.2K
15:27 829.20 829.20 829.00 829.00 4.4K
15:29 829.20 829.20 829.20 829.20 0.4K
15:30 829.40 829.40 829.40 829.40 1.2K
15:31 829.60 829.60 829.60 829.60 0.4K
15:32 829.80 830.00 829.80 830.00 1.2K
15:34 829.60 829.60 829.40 829.40 2.4K
15:36 829.40 829.40 829.40 829.40 0.3K
15:37 829.20 829.20 829.20 829.20 0.4K
15:38 829.20 829.20 829.20 829.20 0.3K
15:40 829.40 829.60 829.00 829.60 1.5K
15:41 829.60 829.60 829.60 829.60 0.6K
15:42 829.60 829.60 829.40 829.40 0.4K
15:44 829.20 829.20 829.20 829.20 0.6K
15:45 829.36 829.36 829.36 829.36 0.1K
15:46 829.00 829.00 828.80 828.80 0.8K
15:47 829.40 829.80 829.40 829.80 2.3K
15:48 829.80 829.80 829.80 829.80 0.1K
15:49 829.80 829.80 829.80 829.80 0.1K
15:50 830.00 830.00 830.00 830.00 0.5K
15:51 830.20 830.20 830.20 830.20 0.2K
15:53 830.40 830.40 830.40 830.40 0.0K
15:55 830.40 830.60 830.40 830.40 2.3K
15:56 830.60 830.60 830.60 830.60 0.3K
15:57 830.60 830.60 830.60 830.60 0.8K
15:58 830.40 830.40 830.20 830.20 3.6K
15:59 829.80 829.80 829.80 829.80 0.4K
16:00 829.90 830.00 829.90 830.00 3.4K
16:01 830.20 830.20 830.00 830.00 1.2K
16:02 830.00 830.00 829.80 829.80 0.0K
16:03 830.00 830.00 830.00 830.00 0.5K
16:04 830.20 830.20 830.20 830.20 0.1K
16:05 830.20 830.20 830.00 830.20 1.7K
16:07 830.40 830.40 830.40 830.40 0.0K
16:08 830.20 830.20 830.20 830.20 0.4K
16:09 830.20 830.60 830.20 830.40 2.7K
16:11 830.40 830.40 830.40 830.40 0.5K
16:12 830.60 830.60 830.60 830.60 0.0K
16:13 830.40 830.40 830.40 830.40 0.6K
16:14 830.40 830.40 830.40 830.40 1.1K
16:15 830.20 830.20 830.00 830.20 1.9K
16:16 829.80 829.80 829.80 829.80 0.3K
16:18 829.60 830.00 829.60 830.00 1.7K
16:20 829.80 829.80 829.60 829.60 0.4K
16:21 829.40 829.40 829.40 829.40 0.4K
16:22 829.60 829.60 829.40 829.40 4.5K
16:23 829.20 829.40 829.20 829.20 0.4K
16:24 829.40 829.60 829.40 829.60 0.6K
16:25 829.60 829.60 829.60 829.60 1.0K
16:26 829.80 829.80 829.60 829.60 0.8K
16:27 829.80 829.80 829.60 829.60 2.5K
16:28 829.60 829.80 829.40 829.80 1.2K
16:29 829.40 829.80 829.20 829.20 1.8K
16:35 828.00 828.00 828.00 828.00 964.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible