Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 826.60 826.60 824.80 824.80 4.0K
08:01 825.20 828.00 825.20 828.00 1.6K
08:02 829.20 829.40 829.20 829.40 1.1K
08:04 827.80 827.80 827.80 827.80 0.5K
08:08 827.60 828.00 827.60 828.00 0.5K
08:10 827.20 827.20 827.20 827.20 2.7K
08:11 827.00 827.00 827.00 827.00 0.0K
08:12 827.20 827.40 827.00 827.00 0.4K
08:14 827.40 827.40 827.40 827.40 1.1K
08:15 827.60 827.80 827.60 827.80 1.0K
08:17 827.20 827.20 827.20 827.20 1.5K
08:20 827.20 827.40 827.20 827.40 1.1K
08:24 827.00 827.00 825.80 826.00 5.6K
08:25 826.80 826.80 826.40 826.40 0.9K
08:26 825.80 825.80 825.80 825.80 1.1K
08:27 826.28 826.28 826.28 826.28 1.2K
08:29 827.00 827.47 827.00 827.47 2.0K
08:30 827.80 827.80 827.80 827.80 0.8K
08:31 828.20 828.20 828.00 828.00 0.4K
08:32 828.40 828.40 828.40 828.40 0.3K
08:35 828.20 828.20 828.20 828.20 0.4K
08:36 827.60 827.60 827.60 827.60 0.4K
08:37 827.40 827.40 827.40 827.40 0.3K
08:41 827.60 827.60 827.00 827.00 0.2K
08:42 826.60 826.60 826.60 826.60 2.0K
08:44 826.20 826.20 826.20 826.20 0.0K
08:45 825.80 825.80 825.80 825.80 2.2K
08:46 825.80 825.80 825.80 825.80 0.4K
08:47 825.60 825.60 825.60 825.60 0.2K
08:49 825.00 825.00 825.00 825.00 0.1K
08:50 824.40 824.40 824.20 824.20 1.2K
08:51 824.80 824.80 824.80 824.80 0.0K
08:52 824.80 824.80 824.80 824.80 0.0K
08:55 825.60 825.60 825.40 825.40 0.1K
08:56 825.80 826.20 825.60 826.20 1.2K
08:59 825.80 825.80 825.80 825.80 0.4K
09:00 826.00 826.00 826.00 826.00 0.3K
09:01 825.20 825.20 824.60 824.60 2.6K
09:03 824.00 824.00 824.00 824.00 0.0K
09:04 824.00 824.00 823.60 823.60 1.1K
09:05 823.40 823.40 823.40 823.40 0.7K
09:07 823.21 823.80 823.21 823.40 2.9K
09:08 823.40 824.00 823.40 824.00 2.7K
09:10 824.20 824.20 824.20 824.20 0.7K
09:12 824.60 824.60 824.60 824.60 0.2K
09:15 825.00 825.00 824.40 824.40 0.5K
09:17 824.40 825.40 824.40 825.40 2.3K
09:25 825.80 825.80 825.80 825.80 0.2K
09:26 826.00 826.00 826.00 826.00 0.7K
09:27 825.80 825.80 825.80 825.80 0.1K
09:30 825.80 825.80 825.80 825.80 0.4K
09:32 825.00 825.00 825.00 825.00 0.5K
09:33 824.80 824.80 824.60 824.60 0.4K
09:38 824.80 824.80 824.80 824.80 1.7K
09:39 824.80 824.80 824.80 824.80 2.0K
09:41 825.40 825.40 825.40 825.40 1.3K
09:46 825.40 825.40 825.40 825.40 0.6K
09:50 825.40 825.50 825.40 825.50 0.6K
09:52 825.20 825.20 825.20 825.20 1.1K
09:54 825.20 825.20 824.60 824.80 9.3K
09:55 824.80 825.20 824.60 825.00 103.9K
09:56 825.20 825.20 824.20 824.20 84.1K
09:57 824.00 824.00 822.40 822.40 9.5K
09:58 822.20 824.60 822.20 822.20 80.4K
10:00 822.40 822.40 822.40 822.40 0.1K
10:01 822.60 822.60 822.60 822.60 0.0K
10:02 822.00 822.00 821.60 821.60 3.1K
10:04 820.80 820.80 820.00 820.40 10.3K
10:05 821.00 821.87 821.00 821.87 2.0K
10:06 821.86 821.86 820.60 820.60 2.4K
10:07 820.80 821.40 820.80 821.40 1.4K
10:08 821.20 821.20 821.20 821.20 0.8K
10:10 821.20 821.20 821.20 821.20 0.0K
10:11 821.00 821.00 820.80 820.80 6.5K
10:12 821.60 821.60 821.20 821.20 0.3K
10:13 821.20 821.20 821.20 821.20 1.8K
10:14 821.60 822.60 821.60 822.60 0.1K
10:15 822.60 823.00 822.60 823.00 0.3K
10:17 822.60 822.60 821.20 821.40 4.4K
10:20 821.90 821.90 821.90 821.90 0.2K
10:25 823.20 823.40 823.20 823.40 0.4K
10:28 822.60 822.60 822.60 822.60 3.4K
10:29 822.94 822.94 822.94 822.94 0.6K
10:33 822.20 822.20 822.20 822.20 0.1K
10:34 822.40 822.40 822.40 822.40 0.1K
10:35 824.60 824.60 822.20 822.20 0.3K
10:36 822.00 822.00 822.00 822.00 0.2K
10:37 822.00 822.00 822.00 822.00 0.3K
10:39 822.40 822.40 822.40 822.40 0.5K
10:40 822.00 822.00 822.00 822.00 0.1K
10:46 822.20 822.20 822.20 822.20 1.2K
10:48 822.40 822.40 822.40 822.40 0.4K
10:53 823.00 823.00 823.00 823.00 0.0K
10:54 823.20 823.20 823.20 823.20 1.0K
10:55 823.00 823.00 823.00 823.00 0.2K
10:58 823.20 823.40 823.20 823.40 0.3K
11:02 823.40 823.40 823.20 823.20 0.1K
11:04 823.20 823.20 823.20 823.20 0.0K
11:07 823.80 823.80 823.40 823.40 3.6K
11:10 823.80 824.00 823.80 824.00 2.9K
11:14 824.40 824.40 824.40 824.40 0.3K
11:16 824.20 824.20 824.20 824.20 0.0K
11:18 824.46 824.60 824.46 824.60 8.2K
11:20 825.00 825.00 825.00 825.00 0.4K
11:21 825.40 825.60 825.40 825.60 3.5K
11:23 825.60 825.60 825.60 825.60 0.2K
11:26 825.60 825.60 824.80 824.80 2.6K
11:28 824.96 824.96 824.40 824.40 3.6K
11:29 824.40 824.60 824.40 824.60 0.8K
11:30 824.40 824.40 824.40 824.40 0.1K
11:33 824.60 824.60 824.60 824.60 0.2K
11:36 824.40 824.40 824.40 824.40 0.7K
11:37 824.40 824.40 824.40 824.40 0.7K
11:38 824.20 824.20 824.20 824.20 0.0K
11:41 824.40 824.40 824.40 824.40 0.9K
11:43 824.20 824.20 824.20 824.20 0.0K
11:46 824.40 824.40 824.40 824.40 0.0K
11:47 824.60 824.60 824.60 824.60 0.0K
11:49 824.40 824.80 824.40 824.80 1.0K
11:51 824.80 824.80 824.80 824.80 0.0K
11:52 824.60 824.60 824.20 824.20 2.2K
11:53 824.40 824.60 824.40 824.60 0.6K
11:57 825.20 825.20 825.00 825.00 0.0K
11:59 824.80 825.00 824.80 825.00 1.3K
12:00 824.80 824.80 824.80 824.80 0.0K
12:01 824.60 824.60 824.50 824.50 0.9K
12:02 824.60 824.60 824.60 824.60 0.0K
12:03 824.80 824.80 824.80 824.80 0.3K
12:04 824.20 824.20 824.20 824.20 2.2K
12:05 824.40 824.40 824.40 824.40 1.1K
12:06 824.80 824.80 824.80 824.80 1.9K
12:08 824.40 824.40 824.40 824.40 0.1K
12:09 824.20 824.20 824.20 824.20 0.0K
12:10 824.60 824.60 824.60 824.60 0.0K
12:11 824.40 824.40 824.40 824.40 0.1K
12:12 824.40 824.40 824.40 824.40 0.7K
12:14 824.80 824.80 824.80 824.80 0.2K
12:15 825.04 825.20 825.04 825.20 0.9K
12:20 825.00 825.00 825.00 825.00 0.2K
12:22 825.00 825.00 825.00 825.00 0.2K
12:23 825.20 825.20 825.20 825.20 0.1K
12:25 825.60 825.80 825.60 825.80 0.5K
12:28 825.80 825.80 825.80 825.80 0.1K
12:29 825.40 825.40 825.40 825.40 0.4K
12:30 825.70 825.70 825.70 825.70 0.8K
12:31 825.00 825.00 825.00 825.00 0.6K
12:34 824.40 824.74 824.40 824.74 0.2K
12:39 825.00 825.00 825.00 825.00 0.0K
12:40 825.20 825.20 825.20 825.20 0.4K
12:42 825.20 825.20 825.20 825.20 0.3K
12:45 825.20 825.20 825.20 825.20 0.3K
12:49 825.40 825.40 825.40 825.40 0.2K
12:52 825.40 825.40 825.20 825.20 0.8K
12:53 825.20 825.20 825.20 825.20 0.1K
12:54 825.20 825.20 825.20 825.20 0.0K
12:55 825.20 825.40 825.20 825.40 1.6K
12:56 825.00 825.00 825.00 825.00 2.0K
12:57 825.00 825.00 825.00 825.00 0.0K
13:02 825.20 825.20 825.20 825.20 0.8K
13:03 825.40 825.40 825.40 825.40 0.2K
13:04 825.60 825.60 825.60 825.60 0.1K
13:08 826.00 826.00 826.00 826.00 0.3K
13:14 826.20 826.20 826.20 826.20 1.1K
13:16 826.20 826.20 826.20 826.20 1.0K
13:20 826.00 826.00 826.00 826.00 1.6K
13:22 825.80 825.80 825.80 825.80 1.5K
13:23 826.00 826.00 826.00 826.00 0.2K
13:27 826.00 826.00 826.00 826.00 0.0K
13:30 826.20 826.20 826.20 826.20 0.3K
13:33 825.80 826.00 825.80 826.00 1.1K
13:34 826.40 826.40 826.40 826.40 0.1K
13:35 826.60 826.60 826.60 826.60 0.1K
13:36 826.80 826.80 826.80 826.80 0.4K
13:39 826.71 826.71 826.71 826.71 0.4K
13:40 827.00 827.00 827.00 827.00 0.6K
13:42 826.84 827.00 826.84 827.00 1.5K
13:47 827.20 827.20 826.60 826.60 3.6K
13:49 826.60 826.60 826.60 826.60 0.3K
13:50 826.60 826.60 826.60 826.60 2.6K
13:53 826.40 826.40 826.40 826.40 0.0K
13:54 825.80 825.80 825.80 825.80 0.4K
13:58 825.51 825.51 825.51 825.51 0.5K
14:01 825.60 825.60 825.60 825.60 0.4K
14:03 825.20 825.20 825.20 825.20 0.1K
14:04 825.20 825.20 825.20 825.20 0.2K
14:06 825.20 825.20 825.20 825.20 0.5K
14:07 825.00 825.00 825.00 825.00 0.1K
14:09 825.00 825.20 825.00 825.20 0.8K
14:10 825.20 825.20 825.20 825.20 0.3K
14:13 825.12 825.12 825.00 825.00 2.2K
14:15 825.00 825.00 824.80 824.80 0.7K
14:18 824.40 824.80 824.40 824.80 0.7K
14:19 824.80 824.80 824.80 824.80 0.1K
14:23 824.20 824.20 824.20 824.20 1.7K
14:24 824.20 824.20 824.20 824.20 0.0K
14:25 824.20 824.40 824.20 824.40 1.0K
14:26 824.20 824.40 824.20 824.40 1.2K
14:30 824.60 824.60 824.60 824.60 0.2K
14:34 825.00 825.00 825.00 825.00 0.1K
14:35 825.00 825.00 825.00 825.00 0.3K
14:36 825.20 825.20 825.20 825.20 0.0K
14:38 825.20 825.20 825.20 825.20 0.4K
14:39 826.00 826.00 825.60 825.60 0.8K
14:41 826.00 826.00 825.60 825.60 0.8K
14:42 825.20 825.40 825.20 825.40 0.7K
14:47 825.00 825.00 825.00 825.00 0.8K
14:50 824.80 824.80 824.80 824.80 0.1K
14:52 824.20 824.20 823.80 823.80 4.9K
14:53 824.20 824.20 824.20 824.20 4.6K
14:55 825.00 825.00 824.60 824.60 0.7K
14:59 824.60 824.60 824.60 824.60 0.6K
15:02 824.60 824.60 824.60 824.60 0.9K
15:04 824.40 824.40 824.40 824.40 0.0K
15:05 824.80 824.80 824.80 824.80 0.7K
15:08 825.00 825.00 824.80 824.80 1.4K
15:09 824.40 824.60 824.40 824.60 0.2K
15:10 824.60 824.80 824.60 824.80 0.9K
15:11 824.40 824.40 824.40 824.40 1.1K
15:14 824.00 824.00 824.00 824.00 0.1K
15:15 824.20 824.20 824.20 824.20 0.1K
15:16 824.00 824.00 823.60 823.60 5.5K
15:17 823.60 823.60 823.60 823.60 0.6K
15:18 823.29 823.29 823.20 823.20 0.1K
15:21 823.60 823.80 823.60 823.80 0.6K
15:23 823.80 823.80 823.60 823.60 1.4K
15:24 824.00 824.00 823.40 823.40 1.2K
15:25 823.80 824.20 823.80 824.20 0.1K
15:26 824.00 824.00 824.00 824.00 0.0K
15:28 824.00 824.00 824.00 824.00 0.0K
15:29 824.00 824.00 824.00 824.00 1.3K
15:30 824.20 824.40 824.20 824.40 0.3K
15:32 823.80 823.80 823.80 823.80 0.5K
15:33 824.00 824.00 824.00 824.00 0.2K
15:35 824.40 824.40 823.89 823.89 1.0K
15:37 823.80 823.80 823.80 823.80 1.0K
15:38 823.80 823.80 823.80 823.80 1.3K
15:39 824.00 824.00 824.00 824.00 0.3K
15:40 824.00 824.20 824.00 824.20 0.4K
15:42 823.80 823.80 822.40 822.40 20.7K
15:43 822.20 822.40 822.20 822.40 0.6K
15:44 822.20 823.80 821.80 823.80 39.8K
15:46 822.60 823.00 822.60 823.00 0.5K
15:47 822.80 823.00 822.80 823.00 1.5K
15:49 823.00 823.20 823.00 823.20 0.1K
15:50 823.40 823.40 823.40 823.40 0.6K
15:52 823.20 823.20 823.20 823.20 0.9K
15:53 823.00 823.40 823.00 823.40 0.8K
15:54 823.20 823.60 823.20 823.60 2.2K
15:55 823.60 823.80 823.60 823.80 0.9K
15:56 824.00 824.00 824.00 824.00 1.0K
15:57 824.00 824.00 823.80 823.80 0.3K
15:59 823.00 823.00 822.80 822.80 1.5K
16:00 823.00 823.60 823.00 823.20 1.6K
16:02 823.40 823.40 823.40 823.40 0.0K
16:03 823.40 823.40 823.40 823.40 0.2K
16:05 823.20 823.40 823.20 823.40 1.6K
16:06 823.40 823.44 823.40 823.44 0.7K
16:07 823.40 823.40 823.40 823.40 0.1K
16:08 823.40 823.40 823.40 823.40 0.0K
16:10 823.40 823.60 823.40 823.60 0.5K
16:12 823.60 823.60 823.60 823.60 0.0K
16:14 823.40 823.40 823.40 823.40 0.0K
16:16 823.20 823.20 823.00 823.00 0.8K
16:17 823.00 823.20 823.00 823.20 0.5K
16:18 823.40 823.40 823.20 823.40 2.8K
16:20 823.20 823.20 823.20 823.20 0.2K
16:21 823.20 823.40 823.20 823.40 0.2K
16:22 823.20 823.20 823.00 823.00 2.9K
16:23 823.00 823.60 823.00 823.60 0.9K
16:24 823.60 823.80 823.60 823.80 0.4K
16:25 824.00 824.00 823.80 823.80 0.6K
16:26 824.00 824.00 824.00 824.00 0.8K
16:27 824.40 824.60 824.40 824.60 3.9K
16:28 824.20 824.40 824.20 824.40 0.3K
16:29 824.60 824.60 824.20 824.20 0.3K
16:35 822.80 822.80 822.80 822.80 719.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible