Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
776.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 830.24 830.24 828.80 828.80 2.8K
08:01 828.60 828.60 828.60 828.60 0.5K
08:02 828.48 828.48 827.00 827.00 1.2K
08:03 826.40 826.40 826.40 826.40 2.5K
08:04 827.00 827.00 826.80 826.85 0.5K
08:05 826.85 826.85 826.85 826.85 0.1K
08:06 825.65 826.40 825.65 826.40 1.6K
08:09 826.40 827.60 826.40 827.60 4.4K
08:10 827.40 827.60 827.40 827.60 1.1K
08:13 828.06 828.06 828.06 828.06 0.5K
08:14 828.60 829.00 827.60 829.00 1.4K
08:15 829.20 829.20 829.20 829.20 0.4K
08:18 829.00 829.00 829.00 829.00 0.4K
08:20 828.80 829.00 828.80 829.00 1.2K
08:23 828.60 828.60 828.60 828.60 0.4K
08:24 828.40 828.40 828.35 828.35 0.6K
08:26 828.84 828.84 828.84 828.84 0.4K
08:30 829.00 829.20 828.81 828.81 0.4K
08:31 828.80 829.00 828.80 829.00 0.4K
08:32 828.20 828.60 828.00 828.60 2.9K
08:33 828.40 828.40 827.80 827.80 2.5K
08:34 827.60 827.80 827.60 827.80 0.3K
08:35 827.80 828.20 827.80 828.20 1.9K
08:40 829.52 829.52 829.52 829.52 2.1K
08:41 829.80 829.80 829.80 829.80 0.2K
08:42 829.40 829.40 828.91 829.00 0.8K
08:44 828.20 828.20 828.20 828.20 1.1K
08:46 828.59 828.59 828.20 828.20 0.6K
08:47 828.20 828.20 828.00 828.00 2.8K
08:48 828.60 829.08 828.60 829.08 3.7K
08:49 828.80 828.80 828.80 828.80 0.6K
08:53 829.20 829.20 829.20 829.20 0.0K
08:54 828.60 828.60 828.60 828.60 0.5K
08:55 828.80 829.40 828.80 829.40 1.9K
08:56 828.80 829.40 828.80 829.40 0.6K
08:58 829.00 829.00 829.00 829.00 0.0K
08:59 828.80 828.80 828.80 828.80 0.0K
09:00 828.90 828.90 828.90 828.90 0.1K
09:01 828.80 828.80 827.80 827.80 2.6K
09:02 827.80 827.80 827.80 827.80 0.1K
09:07 828.00 828.00 828.00 828.00 1.7K
09:08 827.40 827.80 827.40 827.80 0.7K
09:09 827.80 828.00 827.80 828.00 1.7K
09:11 827.60 827.60 827.60 827.60 0.0K
09:13 828.20 828.20 828.20 828.20 0.7K
09:14 828.00 828.00 828.00 828.00 0.2K
09:16 828.00 828.00 828.00 828.00 1.8K
09:17 828.60 828.60 828.60 828.60 0.2K
09:18 829.20 829.20 829.20 829.20 0.4K
09:19 829.40 829.40 829.40 829.40 0.1K
09:20 829.62 829.62 829.62 829.62 0.0K
09:21 829.60 829.60 829.60 829.60 1.2K
09:22 830.00 830.00 829.80 829.80 0.0K
09:23 829.80 829.80 829.80 829.80 0.0K
09:25 829.80 829.80 829.80 829.80 0.0K
09:32 829.40 829.40 829.40 829.40 0.3K
09:36 830.20 830.93 830.20 830.93 3.3K
09:37 831.32 831.32 831.32 831.32 1.0K
09:38 831.00 831.00 831.00 831.00 0.5K
09:41 831.60 831.60 831.60 831.60 2.1K
09:42 831.40 831.40 831.40 831.40 2.9K
09:43 831.40 831.40 831.40 831.40 0.4K
09:46 831.80 831.80 831.80 831.80 1.3K
09:47 831.60 831.80 831.60 831.60 7.7K
09:49 831.60 831.60 831.60 831.60 0.9K
09:52 831.80 831.80 831.80 831.80 2.2K
09:54 831.80 831.80 831.80 831.80 0.0K
09:55 831.80 831.80 831.80 831.80 0.0K
09:56 832.00 832.00 832.00 832.00 0.2K
09:57 831.80 831.80 831.80 831.80 0.4K
10:04 831.40 831.60 831.40 831.60 2.9K
10:06 831.20 831.20 831.20 831.20 0.0K
10:07 831.20 831.60 831.20 831.60 2.1K
10:08 831.80 832.00 831.40 831.40 3.5K
10:11 831.60 831.60 831.60 831.60 1.2K
10:13 831.60 831.60 831.60 831.60 0.7K
10:15 831.80 831.80 831.80 831.80 1.3K
10:18 831.80 831.80 831.54 831.54 1.1K
10:23 831.40 831.40 831.40 831.40 0.5K
10:24 831.60 831.60 831.60 831.60 0.0K
10:27 832.00 832.02 832.00 832.02 1.5K
10:28 832.00 832.00 832.00 832.00 0.5K
10:30 832.20 832.20 832.20 832.20 0.4K
10:31 832.20 832.20 832.20 832.20 0.5K
10:34 832.32 832.32 832.32 832.32 0.6K
10:35 832.20 832.40 832.20 832.40 0.5K
10:37 833.00 833.00 833.00 833.00 0.1K
10:40 833.60 834.00 833.60 834.00 0.6K
10:44 833.71 833.71 833.71 833.71 0.5K
10:45 833.80 833.80 833.80 833.80 1.8K
10:47 833.40 833.40 833.40 833.40 1.1K
10:49 833.40 833.40 833.40 833.40 0.4K
10:50 833.00 833.20 833.00 833.20 0.9K
10:52 833.40 833.40 833.20 833.20 1.1K
10:54 833.20 833.20 833.20 833.20 0.5K
10:55 832.80 833.00 832.80 833.00 1.2K
10:57 832.60 832.80 832.60 832.80 0.8K
10:59 833.00 833.00 833.00 833.00 0.2K
11:00 832.91 833.20 832.91 833.20 0.7K
11:02 833.20 833.40 833.20 833.40 1.2K
11:03 833.20 833.20 832.80 832.80 0.1K
11:05 833.00 833.40 833.00 833.40 3.9K
11:06 833.20 833.20 833.20 833.20 0.4K
11:07 833.32 833.32 833.32 833.32 0.2K
11:12 833.80 833.80 833.80 833.80 0.0K
11:14 833.60 833.60 833.60 833.60 0.1K
11:15 833.80 833.80 833.80 833.80 0.4K
11:17 833.80 833.80 833.80 833.80 0.0K
11:20 833.80 833.80 833.80 833.80 0.7K
11:21 834.00 834.00 834.00 834.00 0.0K
11:23 834.60 834.60 834.60 834.60 0.0K
11:24 835.20 835.20 835.20 835.20 0.3K
11:25 835.12 835.32 835.12 835.32 2.6K
11:26 835.60 835.60 835.60 835.60 0.8K
11:27 835.60 836.20 835.60 836.20 2.3K
11:28 836.12 836.20 836.12 836.20 0.5K
11:30 836.40 836.40 836.40 836.40 0.5K
11:31 836.20 836.20 836.00 836.00 4.1K
11:32 836.20 836.20 836.20 836.20 0.6K
11:33 835.80 835.80 835.80 835.80 0.5K
11:34 835.60 835.60 835.60 835.60 0.7K
11:35 835.77 835.77 835.77 835.77 0.4K
11:37 835.55 835.80 835.55 835.80 1.1K
11:41 835.20 835.20 835.20 835.20 0.7K
11:44 835.60 835.60 835.60 835.60 0.5K
11:46 835.40 835.40 835.40 835.40 0.6K
11:47 835.20 835.20 835.20 835.20 0.4K
11:49 834.60 834.60 834.60 834.60 0.5K
11:50 834.40 834.40 834.40 834.40 0.6K
11:51 834.60 834.60 834.60 834.60 0.0K
11:54 834.20 834.40 834.20 834.40 0.7K
11:59 834.40 834.60 834.40 834.60 1.1K
12:02 835.00 835.00 835.00 835.00 0.0K
12:03 835.00 835.20 835.00 835.20 1.6K
12:05 835.60 835.60 835.20 835.20 0.6K
12:09 834.60 834.60 834.60 834.60 1.2K
12:12 834.80 834.80 834.80 834.80 0.0K
12:15 835.20 835.20 835.20 835.20 0.3K
12:21 834.80 834.80 834.60 834.60 0.2K
12:22 834.20 834.40 834.00 834.40 4.3K
12:23 834.40 834.60 834.40 834.60 3.4K
12:24 834.40 834.40 834.40 834.40 0.0K
12:25 835.00 835.00 834.80 834.80 0.8K
12:28 835.00 835.00 835.00 835.00 0.4K
12:34 835.60 835.60 835.60 835.60 3.4K
12:36 835.00 835.00 835.00 835.00 3.1K
12:37 834.87 834.87 834.87 834.87 0.1K
12:38 835.20 835.40 835.00 835.40 1.4K
12:39 835.00 835.00 835.00 835.00 0.2K
12:41 834.60 834.80 834.60 834.80 0.2K
12:45 834.67 834.67 834.67 834.67 0.0K
12:47 833.60 833.60 833.39 833.60 0.9K
12:48 833.86 833.86 833.86 833.86 0.2K
12:51 834.20 834.20 834.20 834.20 0.0K
12:53 833.80 833.80 833.80 833.80 0.0K
12:54 834.20 834.20 834.20 834.20 0.1K
12:55 834.20 834.20 834.20 834.20 0.8K
12:56 834.20 834.40 834.20 834.40 0.2K
12:57 834.60 834.60 834.60 834.60 0.0K
12:59 834.40 834.80 834.40 834.80 4.4K
13:00 834.80 834.80 834.80 834.80 0.4K
13:01 835.00 835.00 834.40 834.40 1.1K
13:02 834.40 834.40 834.40 834.40 1.9K
13:04 834.15 834.15 834.15 834.15 0.2K
13:05 834.00 834.00 834.00 834.00 0.3K
13:09 833.80 833.80 833.80 833.80 0.8K
13:10 833.60 833.60 833.40 833.40 0.6K
13:13 833.20 833.20 833.20 833.20 0.6K
13:14 833.80 833.80 833.80 833.80 1.2K
13:17 833.79 833.79 833.79 833.79 0.2K
13:18 834.00 834.00 834.00 834.00 0.2K
13:20 833.40 833.40 833.40 833.40 0.2K
13:21 833.80 833.80 833.70 833.70 0.7K
13:27 833.80 833.80 833.80 833.80 0.0K
13:31 834.40 834.40 834.40 834.40 0.4K
13:34 835.00 835.00 835.00 835.00 0.3K
13:35 835.80 835.80 835.80 835.80 0.5K
13:37 836.00 836.00 836.00 836.00 0.0K
13:39 836.00 836.20 836.00 836.20 0.6K
13:40 836.00 836.00 835.80 836.00 0.9K
13:41 836.40 836.40 836.40 836.40 0.2K
13:44 836.00 836.00 835.80 835.80 0.3K
13:46 835.60 835.60 835.60 835.60 0.4K
13:47 835.80 835.80 835.80 835.80 1.2K
13:51 836.20 836.20 836.20 836.20 0.1K
13:55 835.80 835.80 835.80 835.80 3.5K
13:57 836.00 836.00 836.00 836.00 0.0K
13:59 835.40 835.40 835.20 835.20 0.4K
14:00 835.20 835.20 835.20 835.20 0.1K
14:01 834.40 834.60 834.40 834.60 32.8K
14:04 835.20 835.40 835.20 835.40 0.1K
14:06 835.60 835.60 835.60 835.60 0.0K
14:08 835.60 835.60 835.60 835.60 0.4K
14:09 835.80 835.80 835.80 835.80 0.0K
14:10 835.40 835.40 835.40 835.40 0.5K
14:12 835.42 835.42 835.42 835.42 0.2K
14:13 835.40 835.60 835.40 835.60 0.2K
14:15 835.60 835.60 835.60 835.60 0.0K
14:17 835.60 835.60 835.60 835.60 0.0K
14:18 836.00 836.00 836.00 836.00 0.1K
14:20 835.80 835.80 835.80 835.80 0.4K
14:21 835.80 836.07 835.40 835.40 2.8K
14:22 835.28 835.40 835.28 835.40 2.1K
14:23 835.80 835.80 835.40 835.40 18.6K
14:24 834.60 834.60 834.60 834.60 2.0K
14:25 834.20 834.20 834.20 834.20 0.7K
14:26 834.80 834.80 834.80 834.80 1.4K
14:29 835.00 835.00 835.00 835.00 1.3K
14:30 834.80 834.80 834.80 834.80 2.8K
14:31 835.00 835.20 834.40 834.40 3.1K
14:32 834.00 834.00 833.80 834.00 1.3K
14:33 833.60 833.80 833.40 833.80 1.4K
14:34 833.40 833.80 833.40 833.80 1.2K
14:37 833.00 833.00 833.00 833.00 0.2K
14:38 832.60 832.60 832.40 832.40 1.9K
14:40 832.80 832.80 832.40 832.40 0.3K
14:41 832.60 832.60 832.60 832.60 0.3K
14:42 832.80 832.80 832.80 832.80 0.3K
14:44 832.80 832.80 832.80 832.80 0.5K
14:45 832.80 832.80 832.80 832.80 0.0K
14:46 832.80 833.40 832.80 833.40 3.9K
14:47 833.20 833.20 833.20 833.20 0.3K
14:48 833.40 833.40 833.20 833.20 0.1K
14:49 832.80 832.80 832.80 832.80 2.9K
14:51 832.80 832.80 832.80 832.80 0.0K
14:52 832.80 832.80 832.80 832.80 0.0K
14:53 833.20 833.40 833.20 833.40 0.7K
14:54 833.40 833.40 833.40 833.40 0.5K
14:55 833.40 833.40 833.40 833.40 0.0K
14:56 833.16 833.16 833.16 833.16 0.3K
14:58 832.80 833.39 832.80 833.39 3.3K
14:59 833.20 833.40 832.99 832.99 0.8K
15:01 832.80 832.80 832.80 832.80 0.0K
15:03 832.40 832.40 832.40 832.40 0.1K
15:04 832.60 832.60 832.20 832.20 0.5K
15:05 832.00 832.00 832.00 832.00 0.4K
15:06 832.40 833.00 832.40 833.00 1.7K
15:07 833.00 833.00 833.00 833.00 0.0K
15:09 832.60 832.60 832.60 832.60 0.0K
15:11 832.80 833.20 832.80 833.20 1.0K
15:15 833.00 833.00 832.80 833.00 1.3K
15:16 833.00 833.00 833.00 833.00 0.0K
15:18 833.00 833.00 832.60 832.60 1.5K
15:19 832.40 832.40 832.40 832.40 0.3K
15:20 832.60 832.60 832.20 832.20 3.5K
15:21 832.00 832.00 832.00 832.00 0.2K
15:22 832.20 832.20 832.20 832.20 0.1K
15:23 832.00 832.00 832.00 832.00 1.3K
15:24 831.80 831.80 831.80 831.80 0.3K
15:25 832.00 832.00 831.80 831.80 10.3K
15:26 831.80 831.80 831.80 831.80 4.0K
15:27 832.00 832.00 832.00 832.00 1.0K
15:28 832.20 832.20 832.20 832.20 1.7K
15:29 832.40 832.47 832.40 832.40 1.9K
15:30 832.00 832.00 832.00 832.00 0.3K
15:31 832.20 832.20 831.80 831.99 2.8K
15:32 831.80 831.80 831.60 831.60 3.3K
15:33 831.60 831.60 831.60 831.60 0.6K
15:34 831.60 832.20 831.60 832.00 33.1K
15:35 832.20 832.20 830.60 830.60 82.8K
15:36 830.60 831.77 830.20 830.20 127.4K
15:38 830.20 830.20 829.20 829.20 3.1K
15:39 829.20 829.43 829.20 829.43 0.2K
15:40 829.60 829.60 829.60 829.60 1.9K
15:41 829.60 829.60 829.60 829.60 0.5K
15:43 829.60 829.60 829.60 829.60 0.0K
15:44 829.20 829.20 829.20 829.20 0.2K
15:46 828.60 828.60 828.60 828.60 0.5K
15:47 828.80 828.80 828.80 828.80 0.0K
15:48 828.80 829.00 828.80 828.80 5.9K
15:49 829.20 829.20 829.20 829.20 1.7K
15:50 829.07 829.07 829.07 829.07 0.1K
15:51 828.60 829.00 828.60 829.00 1.5K
15:53 829.00 829.00 829.00 829.00 0.0K
15:54 828.80 828.80 828.80 828.80 0.2K
15:55 828.59 828.59 828.59 828.59 0.2K
15:56 828.80 828.80 828.80 828.80 0.0K
15:57 828.80 829.20 828.80 829.20 1.0K
15:58 828.80 828.80 828.80 828.80 0.3K
16:00 828.00 828.00 828.00 828.00 0.6K
16:01 828.20 828.20 828.20 828.20 0.0K
16:02 828.20 828.20 828.20 828.20 0.0K
16:03 827.80 827.80 827.40 827.40 3.1K
16:04 827.60 827.60 827.60 827.60 0.3K
16:05 827.60 827.80 827.60 827.80 1.1K
16:07 827.80 827.80 827.40 827.40 0.8K
16:08 827.60 828.00 827.60 828.00 0.8K
16:09 828.00 828.20 828.00 828.20 2.1K
16:10 828.20 828.20 828.20 828.20 0.0K
16:11 828.00 828.40 828.00 828.40 1.2K
16:12 828.40 828.40 828.40 828.40 0.0K
16:14 828.40 828.40 828.00 828.00 0.4K
16:15 828.20 828.60 828.20 828.60 1.4K
16:16 828.60 828.60 828.60 828.60 1.2K
16:17 828.80 828.80 828.80 828.80 0.0K
16:18 828.80 828.80 828.80 828.80 0.3K
16:19 828.40 828.60 828.40 828.60 0.7K
16:20 828.40 828.60 828.20 828.20 7.1K
16:21 828.20 828.20 828.20 828.20 0.1K
16:22 828.40 828.40 828.40 828.40 1.0K
16:23 828.60 829.20 828.60 829.20 2.3K
16:24 828.80 828.80 828.80 828.80 1.7K
16:25 828.60 829.00 828.60 829.00 1.5K
16:26 828.80 828.80 828.40 828.40 4.5K
16:27 828.60 828.80 828.60 828.60 0.6K
16:28 828.80 828.80 828.60 828.60 1.0K
16:29 828.40 828.40 828.20 828.20 0.7K
16:35 829.80 829.80 829.80 829.80 1,804.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible