Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
774.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 822.20 823.20 822.20 822.29 4.7K
08:01 822.00 822.00 822.00 822.00 0.0K
08:06 821.40 821.40 820.80 820.80 0.7K
08:09 822.00 822.00 822.00 822.00 0.0K
08:10 822.40 822.40 822.40 822.40 0.3K
08:12 822.60 822.60 822.60 822.60 0.1K
08:13 822.80 822.80 822.80 822.80 0.3K
08:14 822.80 822.80 822.80 822.80 0.2K
08:16 822.60 822.60 822.20 822.20 0.7K
08:21 823.00 823.00 823.00 823.00 0.9K
08:22 823.20 823.20 823.20 823.20 2.0K
08:24 822.80 822.80 822.80 822.80 0.1K
08:30 822.60 822.60 822.60 822.60 0.0K
08:32 822.79 822.79 822.79 822.79 0.0K
08:36 823.00 823.00 822.80 822.80 1.8K
08:37 823.00 823.00 823.00 823.00 0.3K
08:38 823.09 823.40 823.09 823.20 4.0K
08:40 822.40 822.40 822.20 822.20 0.7K
08:44 822.40 822.60 822.40 822.60 0.6K
08:46 822.80 822.80 822.80 822.80 0.1K
08:48 823.20 823.20 823.00 823.00 0.4K
08:52 823.00 823.00 823.00 823.00 0.6K
08:54 823.20 823.60 823.20 823.60 0.4K
08:55 823.40 823.40 823.40 823.40 0.2K
08:56 823.60 823.60 823.60 823.60 0.1K
08:59 823.00 823.60 823.00 823.60 105.5K
09:00 824.20 824.20 823.60 823.60 3.3K
09:01 823.40 823.40 823.40 823.40 1.5K
09:04 823.40 823.40 823.40 823.40 0.2K
09:08 823.60 823.60 823.60 823.60 203.4K
09:09 823.20 823.20 822.20 822.20 4.6K
09:10 822.20 822.20 821.80 821.80 2.5K
09:11 822.20 822.20 821.60 821.60 0.2K
09:12 821.80 821.80 821.00 821.00 3.3K
09:13 820.80 821.00 820.80 821.00 1.5K
09:14 820.80 820.80 820.80 820.80 1.0K
09:15 820.40 820.40 820.40 820.40 0.2K
09:19 819.40 819.40 819.20 819.20 0.0K
09:21 819.80 819.80 819.80 819.80 0.5K
09:29 819.80 819.80 819.80 819.80 0.7K
09:36 820.00 820.00 820.00 820.00 0.4K
09:38 820.00 820.00 819.40 819.40 1.1K
09:41 820.20 820.20 820.20 820.20 0.8K
09:42 820.20 820.40 820.20 820.40 0.3K
09:43 820.40 820.40 820.40 820.40 0.6K
09:44 820.20 820.20 820.20 820.20 2.6K
09:47 819.60 819.60 819.60 819.60 0.5K
09:48 819.00 819.00 819.00 819.00 0.7K
09:49 819.60 819.60 819.60 819.60 0.5K
09:55 819.40 819.40 819.20 819.20 0.6K
09:58 819.00 819.00 819.00 819.00 0.7K
09:59 819.31 819.31 819.31 819.31 1.9K
10:04 819.00 819.40 819.00 819.40 0.8K
10:05 820.00 820.00 820.00 820.00 0.1K
10:11 819.80 819.80 819.80 819.80 0.3K
10:13 819.80 820.00 819.80 820.00 0.5K
10:19 820.40 820.80 820.40 820.80 1.3K
10:20 820.60 821.20 820.60 821.20 4.3K
10:21 821.60 821.60 821.60 821.60 0.2K
10:23 821.60 821.60 821.40 821.40 1.3K
10:25 821.28 821.28 821.27 821.27 1.3K
10:28 821.20 821.40 821.20 821.40 1.9K
10:32 822.20 822.20 822.20 822.20 0.3K
10:33 821.80 821.80 821.60 821.60 1.7K
10:37 821.78 821.78 821.78 821.78 10.7K
10:43 820.60 820.60 820.60 820.60 3.5K
10:45 820.40 820.48 820.40 820.48 0.3K
10:47 820.20 820.20 820.20 820.20 0.7K
10:49 820.40 820.80 820.40 820.80 1.2K
10:54 820.80 820.80 820.80 820.80 0.7K
10:55 820.60 820.60 820.60 820.60 0.3K
10:58 820.40 820.40 820.40 820.40 0.9K
11:00 820.40 820.40 820.40 820.40 0.7K
11:01 820.80 820.80 820.80 820.80 0.2K
11:04 820.60 820.60 820.60 820.60 0.0K
11:14 821.60 821.60 821.40 821.60 1.8K
11:16 822.00 822.00 822.00 822.00 0.1K
11:17 821.80 821.80 821.80 821.80 0.0K
11:18 822.00 822.00 822.00 822.00 0.3K
11:19 821.80 821.80 821.80 821.80 0.0K
11:20 822.00 822.40 822.00 822.40 0.6K
11:24 822.60 822.60 822.60 822.60 1.6K
11:30 823.00 823.00 823.00 823.00 0.4K
11:32 822.60 822.60 822.60 822.60 0.0K
11:35 823.03 823.03 823.03 823.03 0.3K
11:38 823.20 823.20 823.20 823.20 0.5K
11:39 823.00 823.00 823.00 823.00 0.2K
11:40 823.40 823.40 823.40 823.40 86.8K
11:45 823.40 823.40 823.00 823.00 0.7K
11:49 822.72 822.80 822.60 822.60 16.4K
11:50 823.00 823.00 823.00 823.00 0.2K
11:51 822.80 822.80 822.80 822.80 0.1K
11:54 822.40 822.60 822.40 822.60 1.1K
11:55 823.00 823.00 823.00 823.00 0.0K
11:58 822.80 822.80 822.80 822.80 0.0K
12:00 823.00 823.00 823.00 823.00 0.7K
12:02 822.60 822.80 822.60 822.80 1.2K
12:03 822.80 822.80 822.80 822.80 0.5K
12:06 823.49 823.49 823.49 823.49 0.3K
12:07 823.60 823.60 823.60 823.60 0.0K
12:09 823.80 823.80 823.80 823.80 0.2K
12:10 823.80 823.80 823.80 823.80 0.2K
12:11 823.60 823.60 823.60 823.60 0.4K
12:22 823.80 823.80 823.80 823.80 0.0K
12:25 823.76 823.76 823.76 823.76 0.8K
12:26 824.00 824.00 823.80 823.80 0.8K
12:29 823.80 823.80 823.80 823.80 0.0K
12:30 823.80 823.80 823.80 823.80 0.1K
12:41 824.00 824.00 824.00 824.00 0.0K
12:42 824.40 824.40 824.40 824.40 1.1K
12:44 824.00 824.00 824.00 824.00 0.0K
12:46 824.00 824.00 824.00 824.00 0.7K
12:47 824.20 824.20 824.20 824.20 0.0K
12:49 824.40 824.40 824.40 824.40 0.0K
12:55 824.00 824.00 824.00 824.00 0.5K
13:00 824.00 824.00 824.00 824.00 0.1K
13:04 824.40 824.40 824.40 824.40 0.0K
13:05 824.80 824.80 824.80 824.80 0.1K
13:07 825.00 825.00 825.00 825.00 0.4K
13:09 825.20 825.20 825.20 825.20 0.1K
13:22 824.80 824.80 824.40 824.40 2.1K
13:26 824.40 824.40 824.40 824.40 1.8K
13:29 825.20 825.20 825.20 825.20 0.6K
13:33 825.00 825.00 825.00 825.00 0.1K
13:39 824.40 824.40 824.40 824.40 0.7K
13:40 824.91 824.91 824.91 824.91 0.6K
13:44 824.82 824.82 824.82 824.82 0.1K
13:48 824.80 824.80 824.80 824.80 14.3K
13:49 824.40 824.40 824.40 824.40 0.4K
13:53 824.40 824.40 824.40 824.40 0.1K
13:54 824.60 824.60 824.60 824.60 0.0K
13:55 822.20 822.20 822.20 822.20 384.0K
13:56 824.00 824.00 824.00 824.00 0.9K
13:57 823.80 823.80 823.80 823.80 0.1K
14:02 823.60 823.80 823.60 823.80 0.6K
14:05 823.40 823.40 823.40 823.40 0.1K
14:07 823.40 823.40 823.40 823.40 0.3K
14:13 823.60 823.60 823.60 823.60 0.6K
14:23 823.81 823.81 823.81 823.81 0.6K
14:27 823.60 823.60 823.60 823.60 1.0K
14:30 824.40 824.40 824.00 824.00 0.0K
14:31 824.20 824.20 824.20 824.20 0.0K
14:32 824.00 824.00 824.00 824.00 0.3K
14:33 823.80 823.80 823.80 823.80 0.2K
14:34 824.20 824.20 824.20 824.20 0.9K
14:35 824.20 824.60 824.20 824.60 0.9K
14:38 824.80 825.00 824.80 825.00 1.4K
14:39 825.00 825.00 825.00 825.00 0.0K
14:40 825.40 825.60 825.40 825.60 1.8K
14:41 825.60 825.60 825.60 825.60 0.0K
14:42 826.20 826.20 825.80 825.80 0.2K
14:43 826.40 826.40 825.80 825.80 1.8K
14:45 825.40 825.40 825.21 825.21 3.1K
14:46 825.40 825.40 825.20 825.20 0.3K
14:48 825.40 825.40 825.40 825.40 0.3K
14:50 825.20 825.20 825.20 825.20 0.7K
14:54 824.80 824.80 824.70 824.80 4.0K
14:55 825.10 825.10 825.10 825.10 0.3K
14:56 825.20 825.20 825.00 825.00 0.7K
14:57 824.85 825.40 824.85 825.40 2.8K
14:58 825.40 825.40 825.40 825.40 0.3K
14:59 824.80 824.80 824.80 824.80 0.6K
15:01 825.40 825.40 825.40 825.40 0.1K
15:03 825.20 825.20 825.20 825.20 0.4K
15:04 824.60 824.60 824.60 824.60 0.6K
15:05 824.60 824.60 824.20 824.20 2.1K
15:06 825.20 825.20 824.80 824.80 39.7K
15:07 825.00 825.00 825.00 825.00 0.4K
15:08 824.71 824.71 824.71 824.71 0.6K
15:12 824.80 824.80 824.80 824.80 0.5K
15:13 824.20 824.20 824.20 824.20 4.2K
15:14 824.20 824.20 824.20 824.20 0.3K
15:15 824.40 824.40 824.40 824.40 1.7K
15:19 824.80 824.80 824.80 824.80 0.4K
15:20 825.00 825.20 825.00 825.00 1.4K
15:24 825.20 825.31 825.20 825.31 3.6K
15:25 825.00 825.00 825.00 825.00 0.0K
15:28 825.60 826.00 825.60 826.00 0.6K
15:30 826.00 826.00 826.00 826.00 0.3K
15:31 825.80 826.00 825.80 826.00 0.4K
15:33 825.76 825.76 825.76 825.76 0.1K
15:36 825.60 825.80 825.60 825.80 0.6K
15:37 826.00 826.20 826.00 826.20 0.5K
15:39 826.20 826.80 826.20 826.60 2.7K
15:41 826.40 826.40 826.40 826.40 0.4K
15:42 826.60 826.60 826.60 826.60 0.6K
15:45 826.60 826.60 826.60 826.60 0.5K
15:46 827.00 827.00 826.80 826.80 2.0K
15:47 826.80 826.80 826.80 826.80 1.9K
15:48 826.80 826.80 826.80 826.80 0.0K
15:50 827.00 827.00 827.00 827.00 0.0K
15:52 827.00 827.00 827.00 827.00 0.2K
15:53 826.96 826.96 826.96 826.96 0.8K
15:55 827.60 827.60 827.60 827.60 0.3K
15:57 827.60 827.87 827.60 827.87 1.3K
15:59 827.60 827.60 827.60 827.60 0.2K
16:01 827.80 827.80 827.80 827.80 0.3K
16:02 827.20 827.20 827.20 827.20 0.1K
16:03 827.40 827.40 827.20 827.20 0.7K
16:04 827.00 827.00 827.00 827.00 0.0K
16:05 827.00 827.00 827.00 827.00 0.0K
16:06 827.40 827.40 827.20 827.20 0.5K
16:07 827.20 827.20 827.20 827.20 0.1K
16:09 827.40 827.40 827.40 827.40 0.4K
16:10 827.40 827.40 827.40 827.40 0.1K
16:11 827.80 827.80 827.80 827.80 0.1K
16:13 827.80 827.80 827.80 827.80 0.2K
16:14 827.80 827.80 827.80 827.80 0.1K
16:15 827.60 827.80 827.60 827.80 0.3K
16:16 827.40 827.60 827.40 827.60 2.2K
16:17 827.80 827.80 827.80 827.80 0.3K
16:18 827.80 827.80 827.80 827.80 0.2K
16:19 827.80 828.00 827.80 828.00 0.4K
16:20 827.80 827.80 827.80 827.80 0.1K
16:21 828.20 828.20 828.20 828.20 1.3K
16:22 828.40 828.40 828.40 828.40 0.8K
16:23 828.40 828.60 828.40 828.60 4.7K
16:25 828.80 828.80 828.60 828.80 2.1K
16:26 828.60 828.80 828.60 828.60 2.8K
16:27 828.40 828.40 828.40 828.40 1.5K
16:28 828.40 828.40 828.40 828.40 1.9K
16:29 828.40 828.60 828.40 828.60 2.4K
16:35 830.00 830.00 827.03 830.00 910.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible