Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 819.60 820.60 819.40 819.80 2.3K
08:03 818.80 818.80 818.80 818.80 0.3K
08:04 819.60 819.60 819.60 819.60 0.0K
08:05 819.70 819.70 819.00 819.00 0.3K
08:06 818.40 818.40 818.40 818.40 0.3K
08:07 819.00 819.40 819.00 819.40 1.5K
08:09 819.40 819.60 819.40 819.60 1.7K
08:10 819.76 819.78 819.76 819.78 0.4K
08:11 820.00 820.80 819.80 820.80 1.4K
08:12 821.00 821.00 821.00 821.00 0.0K
08:13 821.40 821.40 821.00 821.00 1.7K
08:15 821.20 821.20 821.20 821.20 0.4K
08:16 821.80 821.80 821.80 821.80 0.7K
08:17 822.60 822.60 822.60 822.60 0.3K
08:18 822.20 823.00 822.20 823.00 0.0K
08:19 822.60 823.40 822.60 823.40 0.1K
08:20 824.00 824.00 824.00 824.00 0.0K
08:21 823.80 823.80 823.20 823.20 0.2K
08:23 823.40 823.40 823.40 823.40 0.0K
08:25 823.40 823.40 823.20 823.20 0.1K
08:27 823.20 823.20 822.60 822.60 0.1K
08:28 822.00 822.00 822.00 822.00 0.5K
08:30 821.20 821.20 821.20 821.20 1.7K
08:31 820.79 820.79 820.79 820.79 0.0K
08:33 821.20 821.20 821.00 821.00 0.0K
08:34 821.80 822.00 821.40 821.40 1.1K
08:38 821.00 821.20 820.80 821.20 1.6K
08:40 821.20 821.20 821.20 821.20 0.1K
08:42 820.80 820.80 820.80 820.80 0.5K
08:43 821.50 821.50 821.50 821.50 0.1K
08:45 821.70 821.70 821.70 821.70 0.1K
08:46 821.20 821.20 821.20 821.20 2.3K
08:48 821.40 821.40 821.40 821.40 0.1K
08:49 821.60 821.60 821.40 821.40 0.0K
08:50 821.00 821.00 820.80 820.80 1.0K
08:51 820.80 820.80 820.80 820.80 0.2K
08:52 821.00 821.00 821.00 821.00 1.4K
08:55 820.20 820.20 820.20 820.20 0.0K
08:57 819.65 819.65 819.65 819.65 1.1K
08:59 820.00 820.20 820.00 820.20 0.6K
09:01 820.60 820.60 820.40 820.40 1.2K
09:02 820.50 820.50 820.50 820.50 0.1K
09:04 819.80 819.80 819.80 819.80 0.0K
09:05 820.00 820.10 820.00 820.10 0.5K
09:07 819.80 819.80 819.80 819.80 1.3K
09:08 819.40 819.40 819.40 819.40 0.6K
09:10 818.96 818.96 818.96 818.96 3.0K
09:12 818.80 818.80 818.80 818.80 0.2K
09:14 818.00 818.00 818.00 818.00 0.0K
09:17 817.80 818.00 817.80 818.00 0.5K
09:20 817.80 817.80 817.80 817.80 0.9K
09:22 818.00 818.00 818.00 818.00 1.4K
09:24 818.80 819.00 818.80 818.80 1.6K
09:25 818.80 818.80 818.80 818.80 0.5K
09:26 818.40 818.40 817.80 817.80 0.7K
09:28 817.60 817.60 817.60 817.60 0.0K
09:30 817.80 817.80 817.80 817.80 0.1K
09:31 818.20 818.20 818.20 818.20 0.2K
09:33 818.40 818.40 818.40 818.40 0.7K
09:36 818.80 818.80 818.80 818.80 0.3K
09:37 819.00 819.80 819.00 819.80 10.4K
09:38 820.00 820.00 820.00 820.00 0.6K
09:39 820.20 820.20 820.20 820.20 1.8K
09:40 820.40 820.40 820.40 820.40 0.5K
09:45 820.80 820.80 820.80 820.80 0.0K
09:47 821.40 821.40 821.40 821.40 0.5K
09:50 821.40 821.40 821.40 821.40 1.7K
09:52 821.60 821.60 821.60 821.60 0.2K
09:54 821.60 821.60 821.40 821.40 1.2K
09:56 822.40 822.40 822.40 822.40 0.6K
09:58 822.04 822.04 821.80 821.80 0.1K
09:59 822.00 822.00 822.00 822.00 0.0K
10:04 821.40 821.40 821.40 821.40 2.1K
10:05 821.60 821.60 821.60 821.60 0.1K
10:07 821.60 821.60 821.20 821.20 1.0K
10:08 821.40 821.40 821.40 821.40 0.2K
10:10 821.60 821.60 821.60 821.60 0.2K
10:12 821.40 821.40 821.40 821.40 0.1K
10:14 821.20 821.20 821.20 821.20 2.5K
10:15 821.00 821.20 821.00 821.20 0.4K
10:16 822.20 822.60 822.20 822.60 9.0K
10:18 823.20 823.20 822.60 822.60 5.3K
10:20 822.20 822.20 822.20 822.20 2.5K
10:23 822.00 822.00 821.80 821.80 34.5K
10:25 822.20 822.20 822.20 822.20 0.8K
10:30 821.60 821.60 821.60 821.60 0.0K
10:34 821.40 821.80 821.40 821.80 0.4K
10:36 821.40 821.40 820.40 820.40 1.0K
10:37 821.20 821.20 821.20 821.20 1.4K
10:38 821.60 821.80 821.60 821.80 1.0K
10:40 821.80 821.80 821.80 821.80 11.7K
10:41 821.80 821.80 821.80 821.80 3.1K
10:42 822.00 822.00 822.00 822.00 0.3K
10:43 821.80 821.80 821.80 821.80 1.9K
10:45 822.40 822.40 822.40 822.40 0.7K
10:46 822.20 822.20 822.20 822.20 0.4K
10:52 822.40 822.40 822.40 822.40 0.1K
10:56 822.40 822.40 822.40 822.40 1.5K
11:00 821.20 821.20 821.20 821.20 8.5K
11:01 821.40 821.40 821.40 821.40 8.0K
11:02 821.60 821.60 821.40 821.40 4.1K
11:04 821.40 821.40 821.40 821.40 0.0K
11:05 821.40 821.40 821.40 821.40 0.0K
11:06 822.20 822.20 822.20 822.20 0.9K
11:08 822.80 822.80 822.60 822.60 1.1K
11:14 822.20 822.20 822.20 822.20 0.3K
11:16 821.80 822.00 821.80 822.00 0.7K
11:17 822.40 822.40 822.40 822.40 0.5K
11:24 821.60 822.00 821.60 822.00 2.4K
11:25 822.00 822.00 821.80 821.80 2.1K
11:28 822.00 822.00 822.00 822.00 4.6K
11:29 822.00 822.00 822.00 822.00 1.5K
11:30 822.00 822.00 822.00 822.00 11.4K
11:31 822.00 822.00 822.00 822.00 9.6K
11:32 822.00 822.00 822.00 822.00 1.9K
11:33 822.20 822.20 822.20 822.20 0.5K
11:35 822.20 822.20 822.20 822.20 0.4K
11:36 822.00 822.00 822.00 822.00 4.4K
11:37 822.09 822.09 822.00 822.00 2.8K
11:38 822.00 822.00 821.40 821.80 90.9K
11:39 821.40 821.76 821.20 821.76 143.9K
11:40 821.20 821.40 821.20 821.40 1.1K
11:41 822.00 822.00 821.60 821.60 33.0K
11:43 821.60 821.60 821.60 821.60 2.0K
11:48 821.60 821.60 821.60 821.60 0.4K
11:49 821.87 821.87 821.70 821.70 565.5K
11:50 821.40 821.40 821.40 821.40 0.1K
11:54 821.18 821.18 821.18 821.18 0.6K
11:56 821.20 821.20 821.20 821.20 0.3K
12:00 821.00 821.00 821.00 821.00 0.4K
12:02 821.20 821.20 821.20 821.20 0.5K
12:03 821.06 821.06 820.80 820.80 0.2K
12:05 821.20 821.20 821.20 821.20 0.0K
12:06 821.00 821.00 821.00 821.00 0.2K
12:08 821.00 821.00 821.00 821.00 6.3K
12:09 821.00 821.00 821.00 821.00 4.6K
12:11 821.00 821.00 821.00 821.00 0.8K
12:15 821.20 821.40 821.20 821.40 3.5K
12:19 821.60 821.60 821.60 821.60 0.4K
12:21 821.60 821.60 821.60 821.60 0.1K
12:24 821.60 821.60 821.60 821.60 1.9K
12:25 821.80 821.80 821.80 821.80 0.4K
12:28 822.00 822.00 822.00 822.00 0.0K
12:30 822.00 822.00 822.00 822.00 0.6K
12:32 822.20 822.20 822.20 822.20 0.3K
12:34 822.00 822.00 822.00 822.00 0.0K
12:40 823.20 823.20 823.20 823.20 0.8K
12:41 823.80 824.00 823.80 824.00 2.6K
12:43 824.20 824.60 824.20 824.60 0.8K
12:45 824.20 824.20 824.20 824.20 0.0K
12:46 824.20 824.20 824.00 824.20 5.4K
12:47 824.00 824.00 824.00 824.00 11.6K
12:48 824.00 824.00 823.80 823.80 1.9K
12:50 823.40 823.40 823.20 823.20 0.3K
12:51 823.20 823.20 823.20 823.20 0.2K
12:52 823.40 823.40 823.40 823.40 0.0K
12:54 823.20 823.20 823.20 823.20 0.0K
12:55 822.80 822.80 822.80 822.80 0.2K
13:00 823.00 823.00 823.00 823.00 0.2K
13:01 822.80 823.00 822.80 823.00 3.5K
13:03 823.00 823.20 823.00 823.20 3.1K
13:06 823.20 823.20 823.20 823.20 1.5K
13:08 823.00 823.00 822.40 822.40 19.2K
13:11 822.40 822.40 822.40 822.40 0.1K
13:16 822.00 822.00 822.00 822.00 0.2K
13:18 822.01 822.01 822.01 822.01 0.9K
13:19 822.20 822.20 822.20 822.20 0.6K
13:21 822.40 822.60 822.40 822.60 2.9K
13:23 822.40 822.40 822.40 822.40 0.9K
13:24 822.60 822.80 822.40 822.60 3.7K
13:26 822.20 822.20 822.20 822.20 0.1K
13:28 822.20 822.20 822.20 822.20 0.9K
13:29 822.26 822.26 822.26 822.26 0.2K
13:30 822.00 822.00 822.00 822.00 1.4K
13:31 822.00 822.00 822.00 822.00 6.0K
13:32 822.00 822.00 821.80 821.80 14.3K
13:33 822.00 822.00 822.00 822.00 0.2K
13:34 822.40 822.40 822.40 822.40 0.4K
13:37 823.00 823.00 823.00 823.00 4.5K
13:38 823.20 823.20 823.20 823.20 0.5K
13:40 823.00 823.00 823.00 823.00 7.9K
13:41 823.20 823.20 823.00 823.00 2.6K
13:44 823.00 823.00 823.00 823.00 6.7K
13:46 823.20 823.20 823.20 823.20 0.0K
13:47 823.60 823.60 823.60 823.60 0.2K
13:49 823.80 823.80 823.80 823.80 0.2K
13:51 823.81 824.20 823.81 824.20 3.3K
13:53 824.20 824.20 824.20 824.20 0.3K
13:55 823.72 823.72 823.72 823.72 8.0K
13:56 824.20 824.20 824.00 824.00 3.0K
13:57 824.40 824.60 823.80 823.80 46.2K
13:58 824.00 824.40 824.00 824.40 1.6K
13:59 824.80 825.00 824.80 825.00 0.6K
14:00 825.20 825.40 825.20 825.40 0.3K
14:02 825.40 825.40 825.40 825.40 1.7K
14:03 825.60 825.60 825.60 825.60 0.5K
14:04 825.80 825.80 825.80 825.80 0.9K
14:06 826.00 826.40 825.80 825.80 2.9K
14:07 825.60 825.60 825.60 825.60 1.2K
14:10 824.80 824.80 824.80 824.80 0.0K
14:14 825.20 825.20 825.20 825.20 0.0K
14:15 825.40 825.40 825.40 825.40 0.5K
14:17 825.32 825.32 825.00 825.00 3.5K
14:19 824.80 824.80 824.80 824.80 0.4K
14:21 824.80 825.20 824.80 825.20 2.5K
14:25 825.20 825.60 825.20 825.60 1.4K
14:26 825.60 825.80 825.60 825.80 2.7K
14:30 825.60 825.60 825.40 825.40 1.2K
14:32 825.00 825.00 825.00 825.00 0.2K
14:34 825.00 825.00 825.00 825.00 0.2K
14:36 825.00 825.00 825.00 825.00 0.8K
14:38 825.80 825.80 825.00 825.00 247.7K
14:39 826.00 826.00 826.00 826.00 0.2K
14:40 825.80 825.80 825.80 825.80 0.1K
14:41 825.40 825.40 824.40 824.60 3.2K
14:43 824.20 824.20 823.80 823.80 2.2K
14:45 823.60 824.60 823.60 824.60 5.3K
14:46 824.60 824.60 824.60 824.60 0.0K
14:48 824.20 824.20 824.20 824.20 0.0K
14:50 824.00 824.00 824.00 824.00 0.0K
14:51 823.20 823.38 823.00 823.00 1.5K
14:52 822.60 823.00 822.60 823.00 0.6K
14:55 823.59 823.59 823.59 823.59 0.4K
15:06 823.50 823.50 823.50 823.50 0.3K
15:10 823.20 823.59 823.20 823.40 0.7K
15:11 823.40 823.40 823.40 823.40 0.4K
15:13 823.00 823.00 823.00 823.00 0.3K
15:14 823.00 823.09 823.00 823.09 1.1K
15:18 822.80 822.80 822.80 822.80 0.2K
15:19 822.60 822.60 822.60 822.60 0.3K
15:20 822.87 822.87 822.73 822.73 0.0K
15:25 822.20 822.20 822.20 822.20 0.0K
15:26 822.20 822.40 822.20 822.40 1.2K
15:29 822.60 822.60 822.60 822.60 0.3K
15:31 822.40 822.40 822.40 822.40 0.4K
15:32 823.00 823.00 823.00 823.00 0.3K
15:33 823.40 823.80 823.40 823.80 1.5K
15:35 824.20 824.40 824.20 824.40 0.6K
15:37 824.40 824.40 824.20 824.40 1.0K
15:38 824.60 824.60 823.60 823.60 3.7K
15:39 823.40 823.40 823.00 823.00 1.1K
15:41 823.20 823.20 823.20 823.20 0.2K
15:43 823.00 823.00 823.00 823.00 0.8K
15:46 823.00 823.00 823.00 823.00 0.2K
15:48 823.20 823.40 823.20 823.40 1.2K
15:49 823.00 823.00 823.00 823.00 0.1K
15:52 822.60 822.60 822.60 822.60 0.0K
15:54 822.40 822.60 822.40 822.60 1.2K
15:56 822.20 822.20 822.20 822.20 0.6K
15:58 822.80 822.80 822.60 822.60 1.1K
16:00 822.20 822.40 822.20 822.40 0.8K
16:01 822.20 822.20 822.20 822.20 0.0K
16:02 822.40 822.40 822.40 822.40 1.1K
16:04 822.20 822.20 822.20 822.20 0.3K
16:06 822.40 822.40 822.20 822.20 0.5K
16:07 822.25 822.25 822.25 822.25 2.0K
16:08 822.40 822.40 822.40 822.40 0.0K
16:09 822.20 822.20 822.20 822.20 0.5K
16:10 822.20 822.40 822.20 822.40 0.4K
16:11 822.40 822.80 822.40 822.80 2.4K
16:12 822.80 822.80 822.60 822.60 0.1K
16:13 822.80 822.80 822.80 822.80 1.1K
16:14 822.77 822.77 822.77 822.77 0.5K
16:15 822.80 823.20 822.80 823.20 3.6K
16:16 823.00 823.00 823.00 823.00 1.8K
16:17 823.60 823.60 823.60 823.60 2.9K
16:18 823.40 823.40 823.00 823.00 5.2K
16:19 823.20 823.20 823.20 823.20 2.1K
16:23 823.20 823.20 823.00 823.00 0.3K
16:25 823.00 823.00 823.00 823.00 1.9K
16:26 823.40 823.40 823.00 823.00 2.4K
16:27 823.00 823.00 822.80 822.80 3.2K
16:28 823.00 823.20 823.00 823.20 0.9K
16:29 823.20 823.20 823.00 823.00 0.7K
16:35 824.60 824.60 824.60 824.60 355.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible