781.80
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:00 | 807.40 | 807.40 | 806.20 | 806.69 | 15.0K |
08:01 | 806.20 | 806.20 | 806.20 | 806.20 | 0.7K |
08:02 | 804.20 | 804.80 | 804.20 | 804.80 | 3.3K |
08:03 | 805.60 | 805.60 | 805.20 | 805.20 | 0.4K |
08:05 | 806.00 | 806.00 | 805.00 | 805.00 | 0.3K |
08:07 | 804.40 | 804.40 | 804.40 | 804.40 | 0.2K |
08:09 | 804.40 | 804.40 | 804.40 | 804.40 | 0.3K |
08:10 | 804.49 | 804.49 | 804.49 | 804.49 | 0.0K |
08:11 | 804.80 | 804.80 | 804.80 | 804.80 | 0.4K |
08:12 | 804.80 | 804.80 | 804.80 | 804.80 | 0.7K |
08:14 | 805.20 | 805.20 | 805.20 | 805.20 | 0.0K |
08:15 | 805.20 | 805.20 | 805.00 | 805.00 | 3.2K |
08:17 | 804.80 | 804.80 | 804.80 | 804.80 | 0.2K |
08:19 | 804.80 | 805.00 | 804.80 | 805.00 | 1.4K |
08:20 | 804.80 | 804.80 | 804.40 | 804.40 | 2.2K |
08:21 | 804.80 | 804.80 | 804.60 | 804.60 | 0.9K |
08:24 | 805.40 | 805.40 | 805.40 | 805.40 | 3.1K |
08:25 | 806.20 | 806.20 | 806.20 | 806.20 | 0.8K |
08:26 | 806.12 | 806.12 | 806.12 | 806.12 | 0.0K |
08:27 | 806.40 | 806.80 | 806.40 | 806.80 | 1.7K |
08:28 | 806.80 | 807.80 | 806.80 | 807.80 | 3.7K |
08:29 | 808.20 | 808.20 | 807.20 | 807.20 | 3.7K |
08:30 | 807.20 | 807.20 | 807.20 | 807.20 | 0.5K |
08:31 | 807.60 | 807.60 | 807.60 | 807.60 | 0.9K |
08:32 | 807.40 | 807.60 | 807.40 | 807.40 | 0.8K |
08:34 | 806.80 | 806.80 | 806.80 | 806.80 | 0.2K |
08:35 | 807.00 | 807.00 | 807.00 | 807.00 | 0.8K |
08:37 | 806.60 | 806.60 | 806.60 | 806.60 | 1.1K |
08:39 | 806.80 | 806.80 | 806.40 | 806.40 | 1.0K |
08:42 | 806.40 | 806.40 | 806.30 | 806.30 | 0.8K |
08:44 | 806.20 | 806.20 | 806.20 | 806.20 | 0.4K |
08:45 | 805.80 | 805.80 | 805.80 | 805.80 | 0.8K |
08:46 | 806.00 | 806.00 | 805.91 | 805.91 | 5.7K |
08:48 | 805.80 | 806.00 | 805.80 | 805.80 | 0.6K |
08:50 | 805.80 | 805.80 | 805.80 | 805.80 | 0.1K |
08:51 | 806.20 | 806.20 | 806.20 | 806.20 | 1.3K |
08:52 | 806.40 | 807.20 | 806.40 | 807.20 | 56.6K |
08:55 | 807.60 | 807.80 | 807.60 | 807.80 | 0.3K |
08:56 | 807.60 | 807.60 | 807.40 | 807.40 | 0.9K |
08:57 | 807.20 | 807.40 | 807.20 | 807.40 | 1.2K |
09:00 | 807.80 | 808.00 | 807.80 | 808.00 | 0.6K |
09:01 | 808.20 | 808.20 | 808.20 | 808.20 | 0.4K |
09:02 | 808.40 | 808.40 | 808.40 | 808.40 | 0.9K |
09:04 | 808.60 | 808.60 | 808.40 | 808.40 | 1.2K |
09:05 | 808.40 | 808.80 | 808.00 | 808.80 | 2.3K |
09:07 | 808.60 | 808.60 | 808.20 | 808.40 | 24.5K |
09:08 | 808.60 | 808.60 | 808.60 | 808.60 | 1.6K |
09:13 | 808.80 | 808.80 | 808.40 | 808.40 | 34.3K |
09:14 | 808.40 | 808.40 | 807.60 | 807.60 | 40.5K |
09:15 | 807.00 | 808.00 | 807.00 | 808.00 | 8.5K |
09:16 | 807.80 | 808.40 | 807.80 | 808.40 | 0.8K |
09:17 | 808.80 | 808.80 | 808.80 | 808.80 | 1.5K |
09:18 | 808.40 | 808.40 | 808.20 | 808.20 | 1.7K |
09:20 | 807.98 | 807.98 | 807.98 | 807.98 | 0.1K |
09:23 | 808.40 | 808.40 | 808.40 | 808.40 | 0.4K |
09:24 | 808.60 | 808.80 | 808.60 | 808.80 | 1.2K |
09:25 | 808.80 | 808.80 | 808.80 | 808.80 | 0.4K |
09:26 | 808.80 | 809.00 | 808.80 | 809.00 | 0.7K |
09:27 | 808.80 | 808.80 | 808.80 | 808.80 | 0.3K |
09:28 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
09:31 | 809.20 | 809.20 | 809.20 | 809.20 | 0.0K |
09:33 | 808.80 | 808.80 | 808.80 | 808.80 | 0.3K |
09:34 | 808.60 | 808.60 | 808.60 | 808.60 | 0.3K |
09:35 | 808.73 | 808.73 | 808.40 | 808.40 | 4.4K |
09:36 | 808.60 | 808.60 | 808.40 | 808.40 | 5.5K |
09:37 | 808.40 | 808.40 | 808.40 | 808.40 | 5.6K |
09:38 | 808.40 | 808.40 | 808.40 | 808.40 | 2.2K |
09:39 | 808.40 | 808.60 | 808.40 | 808.60 | 1.7K |
09:40 | 808.80 | 809.00 | 808.80 | 809.00 | 0.7K |
09:41 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
09:43 | 809.40 | 809.40 | 809.40 | 809.40 | 0.2K |
09:50 | 809.80 | 809.80 | 809.40 | 809.40 | 0.9K |
09:52 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
09:55 | 809.00 | 809.00 | 809.00 | 809.00 | 1.1K |
09:56 | 809.00 | 809.20 | 809.00 | 809.20 | 1.2K |
09:58 | 809.40 | 809.40 | 808.40 | 809.40 | 22.6K |
10:01 | 809.40 | 809.40 | 809.40 | 809.40 | 0.2K |
10:03 | 809.60 | 809.60 | 809.60 | 809.60 | 0.3K |
10:05 | 809.20 | 809.20 | 809.20 | 809.20 | 0.7K |
10:08 | 809.20 | 809.20 | 809.20 | 809.20 | 0.8K |
10:12 | 809.60 | 809.60 | 809.60 | 809.60 | 0.7K |
10:14 | 809.20 | 809.20 | 809.20 | 809.20 | 0.3K |
10:16 | 809.40 | 809.40 | 809.40 | 809.40 | 0.2K |
10:17 | 809.40 | 809.49 | 809.40 | 809.49 | 0.4K |
10:18 | 809.20 | 809.20 | 809.20 | 809.20 | 0.1K |
10:21 | 809.60 | 809.60 | 809.60 | 809.60 | 0.4K |
10:23 | 809.60 | 809.60 | 809.60 | 809.60 | 0.3K |
10:28 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4K |
10:29 | 810.00 | 810.29 | 810.00 | 810.20 | 2.1K |
10:31 | 810.00 | 810.00 | 809.80 | 809.80 | 0.2K |
10:32 | 809.80 | 810.00 | 809.80 | 810.00 | 0.4K |
10:33 | 810.00 | 810.00 | 809.80 | 809.80 | 1.0K |
10:36 | 810.20 | 810.20 | 809.80 | 809.80 | 0.9K |
10:40 | 810.00 | 810.00 | 809.80 | 809.80 | 0.4K |
10:41 | 809.80 | 810.20 | 809.80 | 810.20 | 0.9K |
10:42 | 810.20 | 810.20 | 810.20 | 810.20 | 0.0K |
10:45 | 810.20 | 810.20 | 810.20 | 810.20 | 0.3K |
10:49 | 810.20 | 810.20 | 810.20 | 810.20 | 0.5K |
10:52 | 810.40 | 810.40 | 810.40 | 810.40 | 0.9K |
10:54 | 810.40 | 810.40 | 810.40 | 810.40 | 0.4K |
10:55 | 810.20 | 810.20 | 810.00 | 810.00 | 6.6K |
10:57 | 810.20 | 810.40 | 810.20 | 810.40 | 1.3K |
10:59 | 810.40 | 810.40 | 810.40 | 810.40 | 0.0K |
11:00 | 810.40 | 810.40 | 810.40 | 810.40 | 0.3K |
11:01 | 810.60 | 810.80 | 810.60 | 810.80 | 3.8K |
11:04 | 810.80 | 811.00 | 810.80 | 811.00 | 0.8K |
11:06 | 810.80 | 810.80 | 810.80 | 810.80 | 0.7K |
11:11 | 811.20 | 811.20 | 811.20 | 811.20 | 1.0K |
11:15 | 811.20 | 811.20 | 810.80 | 810.80 | 0.5K |
11:20 | 810.96 | 810.96 | 810.96 | 810.96 | 0.4K |
11:23 | 811.00 | 811.60 | 811.00 | 811.00 | 0.6K |
11:24 | 810.80 | 810.80 | 810.80 | 810.80 | 0.1K |
11:30 | 811.00 | 811.00 | 811.00 | 811.00 | 0.4K |
11:31 | 810.80 | 810.80 | 810.80 | 810.80 | 0.2K |
11:34 | 810.60 | 810.60 | 810.60 | 810.60 | 1.4K |
11:35 | 810.40 | 810.50 | 810.20 | 810.20 | 1.0K |
11:36 | 810.40 | 810.40 | 810.40 | 810.40 | 0.4K |
11:40 | 810.60 | 810.60 | 810.60 | 810.60 | 0.3K |
11:45 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
11:47 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
11:48 | 811.00 | 811.00 | 810.80 | 810.80 | 0.2K |
11:55 | 811.20 | 811.20 | 811.20 | 811.20 | 0.8K |
11:56 | 810.80 | 810.80 | 810.80 | 810.80 | 0.6K |
11:59 | 810.90 | 811.20 | 810.90 | 811.00 | 0.8K |
12:00 | 811.23 | 811.23 | 810.60 | 811.00 | 4.0K |
12:02 | 810.80 | 810.80 | 810.80 | 810.80 | 3.3K |
12:03 | 810.80 | 811.20 | 810.80 | 811.20 | 1.0K |
12:04 | 811.20 | 811.20 | 811.20 | 811.20 | 0.2K |
12:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
12:07 | 810.60 | 810.60 | 810.60 | 810.60 | 3.3K |
12:08 | 810.80 | 810.80 | 810.80 | 810.80 | 0.0K |
12:11 | 810.80 | 810.80 | 810.60 | 810.60 | 2.1K |
12:12 | 810.80 | 810.80 | 810.80 | 810.80 | 0.3K |
12:15 | 810.66 | 810.66 | 810.60 | 810.60 | 2.1K |
12:16 | 810.40 | 810.40 | 810.40 | 810.40 | 1.3K |
12:18 | 810.40 | 810.40 | 810.40 | 810.40 | 0.9K |
12:20 | 810.40 | 810.40 | 810.40 | 810.40 | 0.3K |
12:21 | 810.40 | 810.40 | 810.20 | 810.20 | 0.3K |
12:27 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
12:32 | 810.20 | 810.20 | 810.20 | 810.20 | 0.3K |
12:34 | 810.20 | 810.20 | 810.20 | 810.20 | 0.2K |
12:35 | 810.20 | 810.20 | 810.00 | 810.00 | 43.5K |
12:36 | 810.00 | 810.00 | 810.00 | 810.00 | 8.1K |
12:37 | 810.00 | 810.00 | 810.00 | 810.00 | 3.2K |
12:38 | 810.00 | 810.00 | 810.00 | 810.00 | 2.3K |
12:39 | 810.00 | 810.00 | 810.00 | 810.00 | 0.6K |
12:40 | 810.00 | 810.00 | 810.00 | 810.00 | 2.8K |
12:41 | 810.00 | 810.00 | 810.00 | 810.00 | 12.1K |
12:42 | 810.00 | 810.00 | 810.00 | 810.00 | 20.2K |
12:43 | 810.00 | 810.20 | 810.00 | 810.00 | 5.8K |
12:44 | 810.00 | 810.00 | 810.00 | 810.00 | 5.3K |
12:45 | 810.00 | 810.00 | 810.00 | 810.00 | 1.5K |
12:46 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
12:47 | 810.00 | 810.00 | 809.20 | 809.20 | 6.1K |
12:48 | 809.60 | 809.60 | 809.60 | 809.60 | 4.4K |
12:49 | 809.60 | 809.80 | 809.60 | 809.80 | 2.5K |
12:50 | 809.60 | 809.60 | 809.00 | 809.00 | 2.2K |
12:51 | 809.00 | 809.00 | 808.80 | 808.80 | 0.9K |
12:52 | 809.20 | 809.20 | 809.20 | 809.20 | 0.6K |
12:53 | 809.20 | 809.20 | 809.20 | 809.20 | 0.7K |
12:54 | 809.40 | 809.40 | 809.20 | 809.20 | 0.4K |
12:55 | 809.20 | 809.30 | 809.20 | 809.20 | 2.3K |
12:56 | 808.80 | 809.00 | 808.80 | 809.00 | 1.4K |
12:57 | 809.00 | 809.20 | 809.00 | 809.20 | 1.5K |
12:58 | 809.00 | 809.00 | 808.80 | 808.80 | 1.7K |
12:59 | 808.60 | 808.60 | 808.60 | 808.60 | 0.9K |
13:01 | 808.80 | 809.00 | 808.80 | 809.00 | 0.7K |
13:03 | 809.00 | 809.00 | 809.00 | 809.00 | 0.6K |
13:05 | 808.80 | 808.80 | 808.80 | 808.80 | 0.1K |
13:06 | 808.80 | 808.80 | 808.80 | 808.80 | 0.0K |
13:07 | 808.60 | 808.60 | 808.60 | 808.60 | 0.3K |
13:08 | 808.60 | 808.80 | 808.60 | 808.80 | 0.7K |
13:09 | 808.60 | 808.60 | 808.60 | 808.60 | 2.0K |
13:12 | 809.20 | 810.00 | 809.20 | 809.20 | 102.3K |
13:13 | 809.40 | 809.80 | 809.40 | 809.80 | 1.4K |
13:14 | 810.00 | 810.00 | 810.00 | 810.00 | 0.7K |
13:16 | 809.80 | 809.80 | 809.80 | 809.80 | 0.2K |
13:17 | 809.80 | 809.80 | 809.60 | 809.60 | 0.3K |
13:18 | 809.80 | 809.80 | 809.80 | 809.80 | 1.3K |
13:19 | 809.60 | 809.60 | 809.60 | 809.60 | 0.2K |
13:21 | 809.80 | 809.80 | 809.60 | 809.60 | 0.1K |
13:23 | 809.40 | 809.40 | 809.40 | 809.40 | 0.1K |
13:24 | 809.20 | 809.20 | 809.20 | 809.20 | 0.2K |
13:25 | 809.20 | 809.20 | 809.20 | 809.20 | 1.0K |
13:31 | 809.60 | 809.60 | 809.60 | 809.60 | 3.3K |
13:33 | 809.60 | 809.60 | 809.40 | 809.40 | 0.4K |
13:34 | 809.20 | 809.20 | 809.20 | 809.20 | 1.2K |
13:35 | 809.20 | 809.20 | 809.20 | 809.20 | 0.5K |
13:40 | 809.40 | 809.40 | 809.40 | 809.40 | 1.1K |
13:41 | 809.20 | 809.20 | 809.20 | 809.20 | 0.2K |
13:42 | 809.20 | 809.20 | 809.20 | 809.20 | 0.0K |
13:45 | 809.40 | 809.40 | 809.40 | 809.40 | 1.2K |
13:46 | 809.20 | 809.20 | 809.20 | 809.20 | 1.7K |
13:47 | 809.40 | 809.40 | 809.40 | 809.40 | 0.1K |
13:48 | 809.50 | 809.50 | 809.50 | 809.50 | 0.4K |
13:49 | 809.40 | 809.40 | 809.40 | 809.40 | 0.9K |
13:50 | 809.60 | 809.60 | 809.60 | 809.60 | 0.7K |
13:51 | 809.60 | 809.60 | 809.60 | 809.60 | 0.3K |
13:53 | 809.80 | 809.80 | 809.80 | 809.80 | 0.8K |
13:54 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
13:56 | 810.20 | 810.20 | 810.00 | 810.00 | 1.2K |
13:58 | 809.60 | 809.60 | 809.60 | 809.60 | 0.3K |
13:59 | 809.60 | 809.60 | 809.60 | 809.60 | 1.3K |
14:00 | 809.80 | 809.80 | 809.80 | 809.80 | 0.5K |
14:03 | 809.80 | 809.80 | 809.80 | 809.80 | 0.2K |
14:06 | 809.80 | 809.80 | 809.80 | 809.80 | 0.2K |
14:08 | 809.80 | 809.80 | 809.80 | 809.80 | 0.2K |
14:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1.1K |
14:11 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
14:14 | 810.20 | 810.40 | 810.20 | 810.40 | 1.0K |
14:17 | 810.80 | 810.80 | 810.40 | 810.40 | 1.6K |
14:18 | 810.60 | 810.60 | 810.60 | 810.60 | 0.1K |
14:19 | 810.60 | 810.60 | 810.60 | 810.60 | 0.6K |
14:20 | 810.80 | 810.80 | 810.80 | 810.80 | 0.0K |
14:21 | 810.60 | 810.60 | 810.60 | 810.60 | 0.2K |
14:24 | 811.00 | 811.00 | 811.00 | 811.00 | 0.6K |
14:25 | 811.00 | 811.00 | 811.00 | 811.00 | 0.4K |
14:26 | 811.00 | 811.00 | 810.80 | 810.80 | 1.2K |
14:27 | 810.80 | 810.80 | 810.80 | 810.80 | 0.1K |
14:29 | 810.80 | 811.00 | 810.80 | 811.00 | 0.5K |
14:30 | 811.60 | 811.60 | 811.00 | 811.60 | 8.3K |
14:31 | 811.80 | 811.80 | 811.60 | 811.60 | 0.5K |
14:36 | 811.40 | 811.40 | 811.40 | 811.40 | 3.2K |
14:39 | 811.20 | 811.20 | 811.20 | 811.20 | 0.2K |
14:40 | 811.46 | 811.46 | 811.46 | 811.46 | 0.1K |
14:41 | 811.00 | 811.60 | 811.00 | 811.60 | 10.9K |
14:42 | 811.40 | 811.40 | 811.20 | 811.20 | 2.2K |
14:43 | 811.20 | 811.20 | 811.20 | 811.20 | 1.0K |
14:44 | 811.20 | 811.20 | 811.20 | 811.20 | 0.1K |
14:45 | 811.20 | 811.40 | 811.20 | 811.40 | 2.9K |
14:46 | 811.60 | 811.60 | 811.40 | 811.40 | 1.5K |
14:47 | 811.60 | 811.60 | 811.60 | 811.60 | 0.0K |
14:48 | 811.40 | 811.40 | 811.40 | 811.40 | 2.3K |
14:50 | 811.41 | 811.60 | 811.20 | 811.60 | 12.1K |
14:51 | 811.40 | 811.40 | 811.40 | 811.40 | 0.9K |
14:52 | 811.40 | 811.40 | 811.40 | 811.40 | 0.2K |
14:53 | 811.60 | 811.60 | 811.60 | 811.60 | 0.0K |
14:55 | 811.33 | 811.40 | 811.20 | 811.20 | 0.5K |
14:56 | 811.20 | 811.20 | 811.20 | 811.20 | 27.7K |
14:57 | 811.20 | 811.20 | 811.20 | 811.20 | 15.5K |
14:58 | 811.20 | 811.20 | 811.20 | 811.20 | 4.4K |
14:59 | 811.20 | 811.20 | 811.20 | 811.20 | 1.2K |
15:00 | 811.20 | 811.60 | 811.20 | 811.40 | 7.5K |
15:01 | 811.50 | 811.60 | 811.40 | 811.60 | 1.6K |
15:02 | 811.60 | 811.80 | 811.60 | 811.60 | 1.4K |
15:03 | 811.80 | 811.80 | 811.80 | 811.80 | 0.3K |
15:04 | 812.00 | 812.20 | 812.00 | 812.20 | 2.3K |
15:05 | 811.56 | 812.20 | 811.20 | 812.20 | 51.6K |
15:06 | 812.20 | 812.20 | 812.20 | 812.20 | 0.5K |
15:09 | 812.20 | 812.20 | 812.20 | 812.20 | 1.0K |
15:11 | 812.20 | 812.20 | 812.20 | 812.20 | 0.4K |
15:12 | 812.40 | 812.40 | 812.40 | 812.40 | 2.0K |
15:13 | 812.60 | 812.60 | 812.40 | 812.40 | 2.0K |
15:14 | 812.40 | 812.60 | 812.40 | 812.60 | 0.4K |
15:15 | 812.45 | 812.60 | 812.45 | 812.60 | 1.2K |
15:16 | 812.80 | 812.80 | 812.80 | 812.80 | 1.1K |
15:17 | 812.79 | 812.79 | 812.79 | 812.79 | 0.1K |
15:18 | 812.60 | 812.60 | 812.60 | 812.60 | 0.5K |
15:20 | 812.60 | 812.60 | 812.60 | 812.60 | 1.1K |
15:21 | 812.80 | 812.80 | 812.80 | 812.80 | 1.3K |
15:22 | 812.60 | 812.60 | 812.40 | 812.40 | 0.5K |
15:24 | 812.40 | 812.40 | 812.40 | 812.40 | 0.6K |
15:25 | 812.40 | 812.40 | 812.40 | 812.40 | 0.0K |
15:26 | 812.20 | 812.20 | 812.20 | 812.20 | 0.6K |
15:27 | 812.60 | 812.60 | 812.60 | 812.60 | 0.5K |
15:31 | 812.40 | 812.60 | 812.20 | 812.20 | 41.6K |
15:32 | 812.20 | 812.20 | 812.20 | 812.20 | 1.3K |
15:34 | 812.00 | 812.00 | 811.80 | 811.80 | 1.1K |
15:35 | 812.36 | 812.36 | 811.60 | 811.60 | 3.8K |
15:38 | 811.80 | 811.80 | 811.80 | 811.80 | 0.7K |
15:40 | 811.63 | 811.63 | 811.40 | 811.40 | 7.8K |
15:41 | 811.40 | 811.60 | 811.40 | 811.60 | 7.7K |
15:42 | 811.60 | 811.60 | 811.60 | 811.60 | 2.5K |
15:45 | 811.46 | 811.46 | 811.46 | 811.46 | 0.1K |
15:46 | 811.40 | 811.40 | 811.40 | 811.40 | 0.0K |
15:48 | 811.60 | 811.60 | 811.40 | 811.40 | 3.3K |
15:51 | 811.20 | 811.20 | 811.20 | 811.20 | 0.7K |
15:52 | 811.20 | 811.20 | 811.20 | 811.20 | 26.2K |
15:53 | 811.20 | 811.20 | 811.20 | 811.20 | 50.7K |
15:54 | 811.20 | 811.20 | 810.80 | 811.00 | 70.0K |
15:55 | 811.11 | 811.20 | 811.11 | 811.20 | 52.4K |
15:56 | 811.20 | 811.20 | 811.00 | 811.00 | 65.5K |
15:57 | 811.00 | 811.00 | 811.00 | 811.00 | 26.0K |
15:58 | 811.00 | 811.10 | 810.60 | 810.60 | 53.2K |
15:59 | 810.60 | 811.00 | 810.20 | 810.20 | 11.7K |
16:00 | 810.91 | 810.91 | 810.00 | 810.20 | 3.0K |
16:02 | 810.20 | 810.20 | 810.20 | 810.20 | 1.8K |
16:03 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
16:04 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4K |
16:05 | 810.18 | 810.20 | 809.80 | 809.80 | 29.2K |
16:06 | 809.60 | 809.80 | 809.60 | 809.80 | 1.9K |
16:07 | 809.60 | 809.60 | 809.60 | 809.60 | 0.7K |
16:08 | 809.40 | 809.60 | 809.40 | 809.40 | 3.4K |
16:09 | 809.40 | 809.40 | 809.20 | 809.20 | 1.0K |
16:10 | 808.80 | 808.80 | 808.00 | 808.00 | 25.0K |
16:11 | 808.00 | 808.00 | 807.20 | 807.20 | 4.0K |
16:13 | 807.20 | 807.20 | 807.20 | 807.20 | 2.0K |
16:14 | 806.80 | 806.80 | 806.80 | 806.80 | 1.9K |
16:15 | 807.70 | 807.70 | 806.80 | 807.00 | 2.8K |
16:16 | 807.20 | 807.20 | 807.20 | 807.20 | 1.2K |
16:17 | 807.00 | 807.00 | 807.00 | 807.00 | 1.1K |
16:18 | 807.00 | 807.20 | 807.00 | 807.20 | 1.6K |
16:19 | 807.20 | 807.40 | 807.20 | 807.40 | 1.6K |
16:20 | 807.14 | 807.80 | 807.14 | 807.40 | 6.5K |
16:21 | 807.20 | 807.40 | 807.20 | 807.40 | 10.5K |
16:22 | 807.40 | 807.60 | 807.20 | 807.40 | 4.5K |
16:23 | 807.40 | 807.60 | 807.40 | 807.40 | 6.4K |
16:24 | 807.40 | 807.60 | 807.40 | 807.60 | 2.9K |
16:25 | 807.46 | 807.80 | 807.42 | 807.80 | 2.7K |
16:26 | 807.80 | 807.80 | 807.80 | 807.80 | 1.7K |
16:27 | 807.80 | 808.00 | 807.60 | 807.60 | 2.6K |
16:28 | 807.60 | 807.60 | 807.20 | 807.20 | 1.8K |
16:29 | 807.20 | 808.10 | 807.20 | 807.40 | 51.5K |
16:35 | 807.40 | 807.40 | 807.40 | 807.40 | 679.9K |