Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 912.40 912.68 911.40 911.40 27.1K
08:01 913.40 915.60 913.40 914.60 12.9K
08:02 916.20 916.20 915.60 915.60 1.6K
08:04 916.60 916.60 916.60 916.60 0.3K
08:05 916.20 918.20 916.10 918.02 12.7K
08:06 918.00 918.00 917.10 917.80 9.7K
08:08 917.60 917.60 917.00 917.00 0.9K
08:09 916.00 916.03 915.70 915.70 0.6K
08:10 915.80 915.80 915.50 915.50 1.8K
08:11 915.80 917.20 915.80 917.20 1.4K
08:12 916.40 916.40 916.00 916.00 1.5K
08:13 915.77 915.77 915.77 915.77 0.5K
08:14 916.20 916.20 916.20 916.20 1.1K
08:15 915.40 915.80 915.40 915.80 2.6K
08:17 915.60 915.60 915.60 915.60 0.7K
08:18 913.40 913.40 913.40 913.40 0.0K
08:19 913.00 913.60 913.00 913.60 2.8K
08:20 912.00 912.60 912.00 912.60 1.6K
08:21 912.80 912.80 912.80 912.80 1.7K
08:22 912.70 912.70 912.40 912.40 1.8K
08:23 912.20 912.40 912.20 912.40 1.4K
08:25 912.20 912.20 912.20 912.20 0.4K
08:26 912.00 912.00 911.60 911.60 0.0K
08:28 911.20 911.20 911.20 911.20 0.7K
08:29 910.80 910.80 910.69 910.69 1.4K
08:30 910.60 911.00 910.60 911.00 0.0K
08:31 911.00 912.20 911.00 911.80 1.9K
08:32 911.40 911.40 911.40 911.40 0.0K
08:33 911.80 912.00 911.80 912.00 0.4K
08:36 912.60 914.00 912.60 914.00 1.8K
08:37 913.20 913.20 913.20 913.20 0.8K
08:38 913.51 913.80 913.51 913.80 1.6K
08:39 914.20 914.20 914.20 914.20 0.5K
08:40 914.20 914.20 914.20 914.20 0.0K
08:41 914.38 914.38 914.20 914.20 0.9K
08:42 914.20 914.20 913.80 914.00 0.7K
08:43 914.60 914.60 914.60 914.60 0.1K
08:45 914.40 914.40 914.40 914.40 0.7K
08:46 914.80 914.80 914.51 914.51 1.3K
08:47 914.80 914.80 914.80 914.80 0.3K
08:49 915.40 915.60 915.40 915.60 1.3K
08:50 915.62 915.62 915.62 915.62 0.1K
08:51 915.40 916.60 915.40 916.60 0.9K
08:53 916.80 916.80 916.80 916.80 1.1K
08:54 916.80 916.80 916.80 916.80 0.8K
08:55 916.20 916.40 916.20 916.40 1.4K
08:56 916.20 916.20 916.20 916.20 0.4K
08:57 916.20 916.20 916.00 916.00 1.0K
08:58 916.40 916.40 916.40 916.40 0.0K
09:00 916.60 916.60 916.60 916.60 1.2K
09:01 916.80 917.20 916.80 917.20 0.9K
09:02 917.00 917.00 916.20 916.20 3.2K
09:03 916.80 917.00 916.60 916.60 2.3K
09:04 917.00 917.20 917.00 917.20 1.1K
09:05 917.00 917.00 917.00 917.00 0.5K
09:07 917.11 917.11 917.11 917.11 1.0K
09:08 917.40 917.60 917.20 917.60 5.1K
09:09 917.80 918.60 917.80 918.60 19.5K
09:10 918.60 918.60 918.60 918.60 2.1K
09:11 918.80 918.80 918.80 918.80 0.2K
09:12 919.00 919.20 919.00 919.20 2.0K
09:13 919.20 919.20 919.00 919.00 2.3K
09:14 919.00 919.00 918.80 918.80 0.8K
09:15 918.80 918.80 918.80 918.80 0.6K
09:16 919.00 919.00 919.00 919.00 0.6K
09:17 918.60 918.60 918.40 918.60 2.2K
09:18 918.40 918.40 917.80 918.20 3.9K
09:20 918.20 918.20 917.86 917.86 0.5K
09:21 917.80 917.80 917.80 917.80 1.3K
09:22 917.60 917.60 917.40 917.40 2.2K
09:23 917.40 917.40 917.40 917.40 0.6K
09:25 917.40 917.40 916.80 916.80 1.3K
09:26 916.60 917.40 916.60 917.40 1.4K
09:29 917.40 917.60 917.40 917.60 1.2K
09:30 917.80 918.00 917.40 917.40 1.0K
09:31 917.34 917.60 917.34 917.60 0.8K
09:32 917.80 917.80 917.80 917.80 0.8K
09:33 917.40 917.40 917.40 917.40 0.3K
09:35 917.20 917.20 916.80 916.80 0.5K
09:36 916.40 916.40 916.40 916.40 0.2K
09:37 916.20 916.20 916.20 916.20 0.5K
09:38 916.20 916.20 916.20 916.20 0.4K
09:40 916.00 916.40 916.00 916.40 2.2K
09:41 916.20 916.20 915.87 915.87 2.0K
09:42 916.20 916.20 916.20 916.20 0.5K
09:43 916.60 916.60 916.60 916.60 0.3K
09:44 917.00 917.00 917.00 917.00 0.1K
09:45 917.60 918.20 917.60 918.20 33.0K
09:46 918.40 918.40 918.00 918.06 3.4K
09:47 918.20 918.20 918.20 918.20 1.0K
09:48 918.00 918.20 917.80 917.80 11.2K
09:49 918.00 918.00 917.94 917.94 1.5K
09:50 918.00 918.00 918.00 918.00 0.0K
09:51 918.00 918.80 918.00 918.80 2.4K
09:52 919.20 919.20 919.20 919.20 0.0K
09:53 919.20 919.20 919.20 919.20 0.2K
09:55 918.80 918.80 918.40 918.40 0.7K
09:56 918.60 918.60 918.60 918.60 0.2K
09:57 919.00 919.00 919.00 919.00 0.1K
09:59 918.80 918.80 918.75 918.75 0.7K
10:00 918.60 918.60 918.60 918.60 0.2K
10:01 918.60 918.60 918.60 918.60 0.2K
10:02 919.02 919.02 919.02 919.02 0.2K
10:03 918.80 918.80 918.80 918.80 0.0K
10:04 919.20 919.20 919.00 919.00 0.5K
10:05 919.20 919.20 919.20 919.20 0.0K
10:07 918.80 918.80 918.60 918.60 0.6K
10:09 918.55 918.55 918.55 918.55 0.4K
10:12 918.48 918.60 918.48 918.60 0.5K
10:14 918.49 918.49 918.20 918.40 1.4K
10:15 919.00 919.00 919.00 919.00 0.1K
10:16 919.20 919.20 918.97 918.97 0.1K
10:17 918.80 918.80 918.80 918.80 0.0K
10:19 919.20 919.20 919.20 919.20 0.0K
10:20 918.80 918.80 918.80 918.80 0.1K
10:21 918.00 918.20 918.00 918.20 0.0K
10:22 918.00 918.20 918.00 918.20 1.6K
10:23 918.00 918.00 917.80 917.80 1.5K
10:25 918.00 918.00 918.00 918.00 0.5K
10:27 918.00 918.00 918.00 918.00 0.1K
10:29 918.20 918.80 918.20 918.80 1.9K
10:30 919.00 919.20 919.00 919.00 3.5K
10:31 919.40 919.40 919.20 919.20 0.9K
10:32 919.20 919.20 919.00 919.00 0.5K
10:33 919.00 920.00 919.00 919.40 28.8K
10:34 919.20 919.20 919.00 919.00 1.7K
10:35 918.80 919.00 918.60 919.00 1.9K
10:37 918.80 918.80 918.57 918.57 1.6K
10:38 918.40 918.40 918.20 918.20 1.8K
10:40 918.00 918.20 918.00 918.20 1.1K
10:41 918.00 918.00 918.00 918.00 1.0K
10:42 918.40 918.62 918.20 918.40 1.7K
10:43 918.60 918.60 918.60 918.60 0.0K
10:44 918.49 918.60 918.49 918.60 0.6K
10:45 918.40 918.60 918.40 918.60 2.1K
10:47 918.80 918.80 918.80 918.80 0.0K
10:48 918.80 918.80 918.80 918.80 0.6K
10:49 918.80 918.80 918.80 918.80 0.4K
10:51 918.40 918.40 918.40 918.40 0.5K
10:52 918.60 918.70 918.60 918.70 1.2K
10:53 919.05 919.20 919.05 919.20 2.8K
10:55 919.00 919.00 918.80 918.80 0.5K
10:57 919.00 919.00 919.00 919.00 0.0K
10:59 918.60 919.00 918.40 919.00 3.3K
11:00 919.00 919.00 918.60 918.60 1.2K
11:01 918.20 918.60 918.20 918.60 1.6K
11:08 918.36 918.36 918.36 918.36 0.9K
11:10 918.60 918.60 918.60 918.60 1.1K
11:11 918.40 918.60 918.40 918.60 0.7K
11:12 919.00 919.00 919.00 919.00 0.0K
11:14 918.00 918.00 918.00 918.00 0.8K
11:15 918.00 918.00 918.00 918.00 0.1K
11:16 918.20 918.20 918.20 918.20 0.6K
11:17 918.40 918.60 918.40 918.60 0.5K
11:19 918.20 918.20 918.20 918.20 0.7K
11:20 918.13 918.13 918.13 918.13 0.3K
11:24 917.20 917.20 917.20 917.20 1.7K
11:26 917.40 917.60 917.40 917.45 4.3K
11:28 917.60 917.60 917.60 917.60 0.2K
11:29 917.63 917.80 917.63 917.80 0.2K
11:30 917.76 917.76 917.40 917.40 0.6K
11:32 917.40 917.40 917.00 917.00 2.5K
11:34 917.80 917.80 917.80 917.80 0.5K
11:37 917.60 917.60 917.60 917.60 0.0K
11:40 917.60 917.60 917.40 917.40 2.2K
11:41 917.40 917.60 917.40 917.60 0.7K
11:42 917.80 918.20 917.80 918.00 5.1K
11:43 918.00 918.00 918.00 918.00 0.1K
11:44 918.20 918.60 918.20 918.60 0.4K
11:45 918.40 918.40 918.40 918.40 0.0K
11:46 918.40 918.40 918.40 918.40 0.5K
11:52 918.00 918.00 918.00 918.00 0.4K
11:53 917.80 917.80 917.80 917.80 1.1K
11:54 918.00 918.00 918.00 918.00 0.7K
11:56 918.10 918.10 918.10 918.10 2.6K
11:57 917.60 917.60 917.60 917.60 0.2K
11:58 917.80 917.80 917.80 917.80 0.1K
11:59 918.20 918.20 918.20 918.20 0.2K
12:00 918.10 918.20 918.10 918.20 5.3K
12:01 918.00 918.00 918.00 918.00 1.1K
12:02 918.00 918.00 917.80 917.80 0.7K
12:03 917.20 917.20 917.20 917.20 0.4K
12:04 917.20 917.40 917.20 917.20 1.8K
12:06 917.00 917.00 917.00 917.00 0.4K
12:08 917.20 917.20 917.20 917.20 0.5K
12:09 917.00 917.00 917.00 917.00 2.0K
12:10 917.20 917.20 916.80 916.80 1.3K
12:11 916.80 916.80 916.80 916.80 0.3K
12:12 916.60 917.20 916.60 917.20 3.8K
12:14 917.40 917.40 917.36 917.36 3.2K
12:15 917.40 917.40 917.20 917.20 12.3K
12:17 917.20 917.20 917.20 917.20 0.4K
12:19 917.20 917.20 917.20 917.20 0.1K
12:20 916.80 917.00 916.80 917.00 23.4K
12:21 916.80 916.80 916.60 916.60 1.4K
12:24 916.40 916.40 916.40 916.40 3.8K
12:25 915.80 916.60 915.80 916.60 2.1K
12:28 916.60 917.00 916.60 917.00 1.1K
12:29 916.80 916.80 916.60 916.60 2.4K
12:30 916.80 916.80 916.80 916.80 0.4K
12:31 917.00 917.00 916.60 916.60 0.6K
12:32 916.40 916.40 916.40 916.40 0.6K
12:40 916.00 916.00 916.00 916.00 0.1K
12:41 916.20 916.40 916.20 916.40 0.7K
12:44 916.40 916.40 916.40 916.40 0.1K
12:45 916.40 916.40 916.39 916.39 1.4K
12:46 916.20 916.20 916.20 916.20 0.9K
12:47 915.60 915.60 915.60 915.60 1.6K
12:48 915.60 915.60 915.60 915.60 2.5K
12:49 915.80 917.20 915.80 917.20 19.3K
12:50 916.80 916.80 916.60 916.80 8.1K
12:51 917.10 917.20 916.99 916.99 4.7K
12:53 916.60 916.60 916.60 916.60 0.2K
12:55 916.60 916.60 916.60 916.60 0.2K
12:56 916.60 916.60 916.60 916.60 24.9K
12:57 915.60 915.60 915.40 915.40 14.8K
12:58 915.60 916.20 915.60 916.20 34.5K
12:59 915.20 915.20 914.40 914.40 19.9K
13:01 914.20 914.20 914.20 914.20 2.3K
13:02 914.39 914.39 914.39 914.39 0.4K
13:04 914.20 914.20 914.20 914.20 0.4K
13:06 914.40 914.40 914.40 914.40 0.6K
13:08 914.20 914.20 914.20 914.20 0.1K
13:09 914.29 914.29 914.29 914.29 0.1K
13:11 909.91 909.91 909.91 909.91 10.0K
13:12 914.20 914.20 914.20 914.20 0.3K
13:17 913.80 913.80 913.60 913.60 0.5K
13:18 913.60 913.60 913.60 913.60 0.1K
13:19 912.60 913.40 912.60 913.40 127.4K
13:20 913.20 913.20 913.20 913.20 0.8K
13:21 913.60 913.60 913.60 913.60 0.4K
13:25 913.80 913.80 913.80 913.80 0.7K
13:26 914.00 914.00 914.00 914.00 0.1K
13:28 913.20 913.20 913.20 913.20 0.9K
13:29 912.60 912.60 912.60 912.60 1.0K
13:30 912.80 912.80 912.80 912.80 0.3K
13:37 912.60 912.60 912.60 912.60 0.4K
13:38 912.20 912.60 912.20 912.60 6.7K
13:39 912.20 912.60 912.20 912.60 0.3K
13:40 912.20 912.20 912.20 912.20 0.0K
13:41 912.00 912.00 912.00 912.00 0.4K
13:44 910.80 910.80 910.40 910.60 0.9K
13:46 910.80 910.80 910.80 910.80 1.5K
13:47 911.20 911.20 911.20 911.20 4.2K
13:49 911.40 911.40 911.40 911.40 0.0K
13:51 911.39 911.60 911.39 911.60 0.7K
13:52 911.40 911.40 911.40 911.40 1.1K
13:54 911.40 911.40 911.40 911.40 2.5K
13:59 911.60 911.80 911.60 911.80 2.7K
14:01 911.80 912.00 911.80 912.00 2.6K
14:02 912.20 912.40 912.20 912.40 1.2K
14:04 913.00 913.00 913.00 913.00 0.0K
14:05 912.80 912.80 912.80 912.80 1.1K
14:06 913.20 913.20 913.20 913.20 0.1K
14:08 913.40 913.40 913.40 913.40 0.1K
14:10 913.40 913.60 913.40 913.60 1.8K
14:12 913.60 913.60 913.60 913.60 1.4K
14:13 913.20 913.40 913.20 913.40 1.1K
14:14 913.40 913.40 913.40 913.40 0.9K
14:15 913.20 913.80 913.20 913.80 1.7K
14:16 914.00 914.00 914.00 914.00 1.4K
14:17 914.00 914.00 914.00 914.00 0.0K
14:18 913.80 913.80 913.80 913.80 0.4K
14:19 914.00 914.00 914.00 914.00 0.6K
14:21 914.20 914.60 914.20 914.60 1.1K
14:22 914.40 914.40 914.40 914.40 0.1K
14:24 914.60 914.60 914.60 914.60 0.6K
14:25 914.20 914.20 914.20 914.20 0.8K
14:27 914.20 914.20 913.80 913.80 1.6K
14:28 913.80 913.80 913.80 913.80 0.1K
14:29 914.00 914.00 914.00 914.00 1.0K
14:30 914.20 914.20 914.00 914.00 2.8K
14:31 913.60 913.60 913.60 913.60 2.9K
14:34 913.40 913.60 913.40 913.60 0.6K
14:35 913.60 913.80 913.60 913.80 0.3K
14:37 913.80 913.80 913.80 913.80 1.5K
14:38 913.20 913.40 913.20 913.40 1.4K
14:39 913.40 913.40 913.20 913.20 2.3K
14:40 913.40 913.60 913.40 913.60 1.6K
14:41 914.00 914.00 914.00 914.00 1.6K
14:42 914.20 915.00 914.20 914.80 14.1K
14:44 915.00 915.00 915.00 915.00 0.4K
14:45 915.60 915.60 915.60 915.60 0.0K
14:47 915.20 915.20 915.00 915.00 1.0K
14:48 915.20 915.20 915.20 915.20 0.1K
14:49 913.50 913.60 913.00 913.00 100.0K
14:50 913.00 913.00 912.60 912.80 4.9K
14:51 912.00 912.00 912.00 912.00 0.4K
14:52 912.40 912.40 911.80 912.20 3.2K
14:53 912.48 912.80 912.20 912.60 5.3K
14:54 912.20 912.20 911.80 911.80 0.9K
14:55 912.00 912.20 912.00 912.20 1.2K
14:56 911.80 911.80 911.40 911.40 2.5K
14:58 911.40 911.40 911.20 911.20 1.1K
14:59 911.20 911.20 911.20 911.20 0.0K
15:00 912.00 912.60 912.00 912.60 3.1K
15:01 912.80 912.80 912.60 912.60 1.4K
15:02 912.20 912.80 912.20 912.80 5.6K
15:03 912.80 912.80 912.80 912.80 0.6K
15:04 913.00 913.20 913.00 913.20 1.9K
15:05 912.80 912.80 912.80 912.80 0.4K
15:06 912.80 913.00 911.60 911.60 2.9K
15:07 911.20 912.00 911.20 912.00 4.4K
15:08 911.80 911.80 911.80 911.80 0.4K
15:09 912.20 912.20 911.80 911.80 0.5K
15:10 911.80 911.80 911.80 911.80 1.0K
15:11 911.60 911.60 911.49 911.49 0.6K
15:12 911.20 911.40 911.00 911.40 4.3K
15:13 911.20 911.40 911.00 911.40 3.1K
15:14 910.80 910.80 910.80 910.80 4.4K
15:15 910.40 910.40 910.00 910.00 1.6K
15:16 909.20 909.20 908.40 908.40 7.3K
15:17 908.00 908.60 908.00 908.00 9.0K
15:18 908.00 908.00 908.00 908.00 2.1K
15:19 908.80 909.20 908.80 909.20 0.3K
15:20 909.80 909.80 909.40 909.40 1.4K
15:21 909.80 909.80 909.80 909.80 1.3K
15:22 910.00 910.00 909.80 909.80 1.5K
15:23 909.40 909.60 909.40 909.60 1.8K
15:24 909.40 909.60 909.40 909.60 2.2K
15:25 909.80 909.80 909.60 909.60 1.0K
15:26 910.00 910.60 910.00 910.60 2.5K
15:27 911.00 911.40 911.00 911.40 1.6K
15:28 911.00 911.60 910.60 910.60 3.5K
15:29 910.60 910.60 910.40 910.40 1.9K
15:30 910.20 910.20 909.40 909.40 1.9K
15:31 909.40 909.58 909.40 909.58 1.4K
15:32 909.40 909.40 909.40 909.40 0.7K
15:33 908.80 908.80 908.40 908.60 3.8K
15:34 908.80 909.00 908.80 909.00 2.7K
15:35 908.80 908.80 908.80 908.80 0.3K
15:36 908.60 909.00 908.60 909.00 1.7K
15:37 908.60 908.60 908.50 908.50 1.0K
15:38 908.60 908.80 908.60 908.80 1.1K
15:39 908.40 908.40 908.40 908.40 2.3K
15:40 908.20 908.40 908.20 908.40 0.9K
15:41 908.40 908.40 908.00 908.00 4.3K
15:43 908.40 908.80 908.40 908.40 7.5K
15:44 908.40 908.40 908.40 908.40 0.4K
15:45 908.49 908.49 908.49 908.49 0.0K
15:46 908.20 908.20 907.80 908.00 1.3K
15:47 908.00 908.00 907.60 907.80 1.7K
15:49 908.20 908.40 908.20 908.40 1.1K
15:50 907.80 908.00 907.80 907.80 4.9K
15:51 908.00 908.00 907.60 907.60 0.5K
15:52 908.00 908.00 907.80 907.80 2.1K
15:53 908.00 908.00 908.00 908.00 0.5K
15:54 908.20 908.20 908.20 908.20 0.0K
15:55 907.80 907.80 907.80 907.80 0.2K
15:56 908.00 908.60 908.00 908.60 1.8K
15:57 908.60 908.60 908.60 908.60 0.1K
15:59 908.60 908.60 908.60 908.60 1.6K
16:00 908.00 908.00 907.80 907.80 1.8K
16:01 907.50 907.50 907.20 907.20 5.0K
16:02 907.40 907.60 907.40 907.60 1.0K
16:03 907.40 907.40 907.00 907.00 0.4K
16:04 907.00 907.00 906.60 906.60 4.0K
16:05 906.60 906.80 906.40 906.80 3.4K
16:06 906.40 906.80 906.40 906.80 3.2K
16:07 907.00 907.00 906.80 907.00 1.0K
16:08 907.40 907.40 907.40 907.40 2.4K
16:09 907.60 907.60 907.60 907.60 3.0K
16:10 907.60 907.60 907.20 907.20 2.5K
16:11 907.20 907.20 907.20 907.20 0.5K
16:12 907.00 907.00 906.80 906.90 2.2K
16:13 906.80 906.90 906.80 906.90 1.0K
16:14 906.90 906.90 906.80 906.80 1.2K
16:15 906.80 906.80 906.80 906.80 2.0K
16:16 906.80 907.00 906.60 906.60 1.1K
16:17 906.40 907.00 906.40 907.00 1.8K
16:19 906.60 906.60 906.60 906.60 0.1K
16:20 906.00 906.60 906.00 906.40 10.3K
16:21 906.60 906.80 906.60 906.60 4.0K
16:22 906.60 906.60 906.40 906.40 3.2K
16:24 906.40 907.20 906.40 907.20 2.9K
16:25 907.00 907.00 906.60 907.00 9.4K
16:26 907.00 907.00 905.80 906.30 13.8K
16:27 906.00 906.50 906.00 906.00 5.5K
16:28 906.60 906.60 906.20 906.20 2.8K
16:29 906.00 906.00 904.80 904.80 13.8K
16:35 901.40 901.40 901.40 901.40 1,836.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible