Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 863.40 863.60 862.80 863.60 5.4K
08:01 864.00 864.20 861.40 861.40 9.1K
08:02 860.80 860.80 860.80 860.80 0.1K
08:04 859.60 859.60 859.60 859.60 0.2K
08:05 860.40 860.40 859.20 859.20 2.1K
08:06 859.60 859.60 859.60 859.60 0.9K
08:07 859.20 859.20 859.20 859.20 0.9K
08:08 858.60 858.60 858.20 858.20 5.5K
08:09 858.20 858.20 857.60 858.20 1.5K
08:11 857.00 857.20 857.00 857.20 1.3K
08:12 857.40 857.80 857.40 857.60 2.1K
08:13 858.20 858.20 857.40 857.40 2.2K
08:14 857.80 857.80 857.60 857.60 0.6K
08:15 857.60 857.60 857.60 857.60 0.5K
08:18 856.40 856.40 856.00 856.20 3.1K
08:20 856.20 856.20 856.20 856.20 0.0K
08:21 855.60 855.60 855.00 855.00 2.8K
08:22 855.00 855.00 855.00 855.00 0.3K
08:24 855.20 855.20 855.20 855.20 0.6K
08:25 854.00 854.80 854.00 854.80 4.6K
08:26 854.80 855.60 854.60 855.60 2.1K
08:27 854.60 854.60 853.80 854.60 1.7K
08:28 854.40 854.60 854.13 854.60 2.6K
08:29 853.60 853.60 853.60 853.60 0.1K
08:30 853.00 853.40 853.00 853.20 1.3K
08:31 853.20 853.20 852.60 852.60 0.3K
08:32 852.60 852.80 852.60 852.80 0.7K
08:33 853.00 853.40 852.80 853.02 1.1K
08:35 853.20 853.20 852.40 852.40 3.6K
08:36 852.40 852.60 852.40 852.60 1.9K
08:37 852.40 852.40 852.40 852.40 2.0K
08:38 852.40 852.60 851.60 851.60 6.8K
08:39 852.00 852.00 850.40 850.40 64.7K
08:40 850.60 851.60 850.60 851.40 23.0K
08:41 851.60 851.60 850.80 850.80 8.7K
08:42 850.40 850.40 847.80 847.80 30.7K
08:43 846.80 847.20 846.40 847.00 3.7K
08:44 846.80 846.80 845.80 846.20 1.4K
08:45 846.40 846.80 845.40 845.40 6.2K
08:46 845.20 845.20 845.20 845.20 0.7K
08:47 844.40 844.40 844.00 844.00 1.6K
08:48 844.80 844.80 844.80 844.80 0.5K
08:49 845.20 845.20 845.20 845.20 0.4K
08:51 845.40 845.40 843.60 843.60 14.8K
08:52 843.20 843.80 843.20 843.80 2.8K
08:53 843.60 844.40 843.60 844.00 2.2K
08:54 844.20 845.00 844.20 845.00 2.2K
08:55 845.40 845.40 844.40 844.40 4.6K
08:56 844.00 844.00 843.40 843.40 2.9K
08:58 844.60 844.60 843.40 843.40 4.6K
08:59 843.60 844.20 843.60 844.20 1.5K
09:00 844.60 844.60 844.60 844.60 0.5K
09:01 844.40 844.80 844.40 844.80 1.8K
09:02 845.20 845.60 845.20 845.60 0.4K
09:03 845.60 845.60 844.60 844.80 3.5K
09:04 844.20 844.20 844.20 844.20 0.2K
09:05 843.40 843.40 843.00 843.20 3.8K
09:06 843.00 843.00 843.00 843.00 0.2K
09:08 842.60 842.60 842.20 842.40 1.1K
09:09 842.00 842.00 841.30 841.30 2.7K
09:10 841.00 841.00 839.80 839.80 3.3K
09:11 840.20 841.00 840.00 840.00 17.4K
09:12 840.20 840.20 838.00 838.00 35.8K
09:13 839.20 839.60 839.20 839.60 2.5K
09:14 840.20 840.20 839.80 839.80 2.6K
09:15 839.60 839.60 838.00 838.00 16.0K
09:16 839.00 839.40 839.00 839.40 3.9K
09:17 840.00 840.00 840.00 840.00 0.0K
09:18 841.00 841.00 840.80 840.80 1.6K
09:19 840.60 840.60 840.40 840.60 2.3K
09:20 840.80 840.80 840.60 840.60 1.2K
09:21 840.20 841.60 840.00 841.60 2.3K
09:22 841.20 841.60 840.80 840.80 3.8K
09:23 841.00 841.80 841.00 841.80 1.4K
09:24 841.60 843.00 841.60 843.00 1.9K
09:25 843.20 843.20 843.20 843.20 0.4K
09:26 843.00 844.00 843.00 844.00 7.6K
09:27 844.60 844.60 844.60 844.60 0.5K
09:28 844.00 844.60 844.00 844.20 254.0K
09:29 844.80 844.80 844.40 844.40 1.2K
09:31 845.00 845.00 844.80 844.80 3.3K
09:32 845.20 845.40 844.80 845.40 0.9K
09:33 845.00 845.00 845.00 845.00 1.4K
09:34 846.40 846.80 846.40 846.80 1.2K
09:35 846.60 846.60 846.40 846.40 4.3K
09:36 845.60 846.00 844.60 844.60 5.0K
09:37 844.80 845.00 844.40 844.40 4.6K
09:38 844.80 845.20 844.80 845.00 3.6K
09:39 844.80 844.80 844.60 844.60 1.1K
09:40 844.00 844.20 844.00 844.20 2.3K
09:41 844.00 844.00 843.40 843.40 2.2K
09:44 843.20 843.20 843.00 843.00 1.9K
09:45 842.80 844.00 842.80 844.00 3.6K
09:46 844.00 844.00 844.00 844.00 0.4K
09:49 844.00 844.00 843.20 843.20 1.0K
09:53 842.20 842.40 842.20 842.40 3.0K
09:54 842.60 842.60 842.60 842.60 0.5K
09:55 843.00 843.00 843.00 843.00 0.2K
09:57 843.20 843.20 843.00 843.00 0.8K
09:58 843.00 843.40 842.60 842.60 103.0K
09:59 842.60 842.60 842.60 842.60 0.4K
10:00 842.20 842.30 841.80 841.80 4.7K
10:01 841.60 841.60 841.40 841.40 0.9K
10:02 841.80 842.00 841.80 842.00 0.3K
10:05 841.80 841.80 841.80 841.80 0.1K
10:06 841.80 842.20 841.80 842.20 57.7K
10:08 842.00 842.00 842.00 842.00 0.0K
10:10 841.80 841.80 840.80 840.80 6.2K
10:11 840.20 840.40 840.20 840.40 3.8K
10:12 840.20 840.20 840.20 840.20 0.0K
10:14 840.40 840.60 840.40 840.60 1.1K
10:15 840.60 840.60 840.60 840.60 0.9K
10:17 840.60 840.60 840.60 840.60 0.7K
10:18 840.20 840.20 840.20 840.20 1.7K
10:19 840.40 840.40 840.00 840.00 2.9K
10:20 840.40 840.40 840.40 840.40 1.0K
10:21 840.30 840.30 840.00 840.00 105.9K
10:22 840.30 840.30 840.30 840.30 30.0K
10:23 840.30 840.30 839.60 839.60 136.5K
10:24 839.80 839.80 839.00 839.00 1.1K
10:25 838.80 838.80 838.80 838.80 0.5K
10:26 838.20 838.20 838.20 838.20 4.1K
10:27 838.40 838.40 838.20 838.20 1.5K
10:28 837.80 838.00 837.60 838.00 5.5K
10:29 838.20 838.80 838.20 838.80 1.9K
10:30 838.60 838.60 838.40 838.40 0.8K
10:31 838.56 838.56 838.56 838.56 0.1K
10:32 839.40 839.40 839.40 839.40 3.4K
10:33 839.40 839.60 839.40 839.60 0.6K
10:35 837.40 837.40 836.80 837.00 13.8K
10:36 837.20 837.20 837.20 837.20 1.9K
10:39 836.60 836.60 836.40 836.40 1.4K
10:41 836.65 836.65 835.80 835.80 4.6K
10:42 835.40 835.51 835.40 835.51 1.5K
10:43 835.70 835.70 834.60 834.60 2.9K
10:44 834.60 835.00 834.60 835.00 1.7K
10:45 835.20 835.20 835.00 835.00 2.2K
10:46 835.00 835.00 834.19 834.19 50.4K
10:47 834.80 835.60 834.80 835.60 1.1K
10:48 835.80 835.80 835.00 835.00 2.9K
10:49 835.60 836.00 835.60 836.00 2.7K
10:50 835.80 835.80 835.80 835.80 0.1K
10:51 835.20 835.20 834.80 834.80 1.5K
10:52 835.40 835.40 835.40 835.40 0.1K
10:54 835.20 837.40 835.20 837.40 4.8K
10:56 838.40 839.00 838.40 839.00 2.1K
10:57 839.80 839.80 839.80 839.80 0.6K
10:58 840.00 840.00 839.40 839.40 3.0K
11:00 839.20 839.20 839.20 839.20 0.3K
11:01 838.80 838.80 838.80 838.80 0.7K
11:02 837.82 837.82 837.60 837.60 0.0K
11:03 838.60 838.60 838.40 838.40 1.2K
11:04 839.00 839.00 839.00 839.00 0.2K
11:05 839.60 839.60 839.60 839.60 0.7K
11:06 839.80 839.80 839.80 839.80 0.1K
11:08 839.60 840.00 839.60 840.00 2.4K
11:09 839.80 839.80 839.20 839.20 2.5K
11:10 838.19 838.19 837.40 837.40 2.0K
11:13 839.60 839.60 839.60 839.60 0.0K
11:14 839.32 839.32 839.32 839.32 0.1K
11:18 839.20 839.20 839.20 839.20 0.1K
11:19 839.40 839.60 839.40 839.60 0.6K
11:20 839.60 839.60 839.60 839.60 0.8K
11:21 839.80 839.80 839.20 839.20 19.4K
11:24 839.00 839.20 839.00 839.20 0.2K
11:25 839.80 840.20 839.80 840.20 2.9K
11:26 840.80 840.80 840.80 840.80 1.3K
11:27 841.40 841.60 841.40 841.60 0.1K
11:29 841.60 841.60 841.00 841.40 3.9K
11:30 841.00 841.00 841.00 841.00 0.5K
11:33 841.80 842.20 841.80 842.20 0.3K
11:35 842.20 842.20 842.20 842.20 1.7K
11:37 842.20 842.20 842.20 842.20 1.0K
11:38 841.40 841.80 841.40 841.80 4.3K
11:40 842.00 842.00 842.00 842.00 0.1K
11:41 841.20 841.20 841.20 841.20 1.5K
11:43 841.60 841.60 841.60 841.60 0.4K
11:44 841.20 841.20 841.20 841.20 0.1K
11:45 841.00 841.00 841.00 841.00 0.9K
11:47 841.00 841.45 841.00 841.45 0.5K
11:49 841.40 841.40 841.00 841.00 1.9K
11:52 841.60 841.60 841.20 841.40 4.1K
11:54 841.60 842.00 841.60 842.00 0.4K
11:55 841.60 841.60 841.40 841.60 5.5K
11:56 841.40 841.40 841.00 841.40 2.3K
11:57 841.80 841.80 841.80 841.80 0.6K
11:58 842.00 842.00 842.00 842.00 8.1K
11:59 841.80 841.80 841.80 841.80 1.0K
12:00 841.40 841.40 841.09 841.09 2.2K
12:02 841.40 841.60 841.40 841.60 3.1K
12:05 841.80 841.80 841.80 841.80 0.0K
12:07 841.80 841.80 841.80 841.80 0.8K
12:09 842.20 842.20 842.20 842.20 8.3K
12:10 842.00 842.00 841.80 841.80 2.5K
12:11 841.60 841.60 841.60 841.60 1.6K
12:12 841.40 841.40 841.00 841.00 2.0K
12:13 840.40 840.40 840.40 840.40 0.1K
12:14 840.40 840.40 840.20 840.40 2.0K
12:15 840.20 840.20 840.20 840.20 0.0K
12:16 840.60 840.60 840.60 840.60 0.6K
12:19 840.80 840.80 840.40 840.40 0.0K
12:20 838.40 839.00 838.40 838.40 16.0K
12:21 838.40 838.60 838.20 838.60 8.1K
12:22 838.20 838.20 837.80 837.80 2.4K
12:23 838.00 838.00 838.00 838.00 0.0K
12:25 838.60 838.60 838.60 838.60 0.8K
12:27 838.60 838.60 838.60 838.60 0.0K
12:29 837.80 837.80 837.40 837.40 5.0K
12:30 836.80 837.15 836.40 837.00 1.8K
12:31 836.20 836.20 836.20 836.20 3.6K
12:32 836.20 836.20 836.20 836.20 0.9K
12:34 837.60 837.60 837.60 837.60 2.6K
12:35 838.00 838.00 837.20 837.20 1.7K
12:36 837.20 837.20 837.20 837.20 0.6K
12:37 837.20 837.40 837.20 837.40 1.7K
12:39 837.60 837.60 837.60 837.60 0.0K
12:40 837.60 837.60 837.60 837.60 0.1K
12:41 837.80 837.80 837.80 837.80 0.0K
12:42 838.00 838.20 838.00 838.20 0.4K
12:45 838.60 838.60 838.00 838.00 3.5K
12:47 838.00 838.00 838.00 838.00 0.9K
12:48 837.20 837.20 836.80 836.80 2.2K
12:49 836.60 836.60 836.00 836.20 5.6K
12:51 836.40 836.60 836.40 836.60 0.8K
12:52 836.20 836.20 836.20 836.20 1.9K
12:53 836.60 836.60 836.60 836.60 0.3K
12:54 836.80 837.80 836.80 837.80 10.4K
12:55 837.80 837.80 837.80 837.80 0.9K
12:56 838.00 839.20 838.00 839.20 36.0K
12:57 839.00 839.00 839.00 839.00 0.8K
13:00 838.40 838.40 837.40 837.40 36.2K
13:01 838.00 838.00 838.00 838.00 1.5K
13:02 837.60 837.80 837.60 837.80 1.7K
13:03 837.80 839.20 837.80 839.20 3.5K
13:05 839.20 839.20 839.20 839.20 0.8K
13:06 839.20 839.20 839.20 839.20 0.1K
13:07 839.35 839.60 839.35 839.60 1.5K
13:08 839.00 839.00 838.80 838.80 2.0K
13:09 838.80 838.80 838.00 838.00 2.3K
13:10 838.40 839.00 838.40 839.00 0.8K
13:11 839.00 839.20 839.00 839.20 0.2K
13:12 839.30 840.20 839.30 840.20 101.9K
13:13 840.00 841.00 840.00 841.00 103.6K
13:15 840.80 840.80 840.80 840.80 1.4K
13:17 840.60 840.60 839.20 839.20 8.0K
13:18 839.60 839.80 839.60 839.80 1.3K
13:19 839.80 839.80 839.80 839.80 0.6K
13:21 840.00 840.00 839.80 839.80 4.4K
13:22 839.60 839.60 839.60 839.60 0.0K
13:25 839.60 839.60 839.40 839.40 3.6K
13:26 839.20 839.20 838.40 838.40 2.1K
13:27 839.00 839.00 838.40 838.40 2.0K
13:29 838.20 838.20 838.20 838.20 6.0K
13:30 838.40 838.40 838.40 838.40 0.7K
13:31 838.20 838.60 838.20 838.60 1.9K
13:32 838.80 838.80 838.80 838.80 1.4K
13:34 839.30 839.30 839.30 839.30 0.1K
13:35 839.20 839.60 839.20 839.60 1.2K
13:36 839.80 839.80 839.80 839.80 0.4K
13:37 839.80 839.80 839.80 839.80 1.9K
13:38 839.80 840.00 839.80 840.00 0.1K
13:40 840.00 840.00 840.00 840.00 3.5K
13:43 840.60 841.00 840.60 840.60 4.2K
13:44 840.20 840.20 840.20 840.20 0.9K
13:45 840.20 840.20 840.00 840.00 5.2K
13:46 840.20 840.20 840.00 840.00 0.8K
13:47 840.20 840.20 840.20 840.20 0.0K
13:49 839.40 839.60 839.40 839.60 2.6K
13:50 839.40 839.80 839.40 839.60 6.1K
13:52 839.60 839.60 839.60 839.60 0.2K
13:53 840.00 840.20 840.00 840.20 0.9K
13:54 840.60 840.60 840.40 840.40 0.7K
13:55 840.40 840.60 840.40 840.60 9.6K
13:56 840.40 840.40 840.40 840.40 1.4K
13:57 840.80 840.80 840.80 840.80 1.8K
13:58 840.80 841.00 840.60 840.60 1.2K
14:00 840.60 840.60 840.60 840.60 1.7K
14:02 840.20 840.20 840.00 840.00 3.6K
14:03 840.00 840.00 840.00 840.00 0.7K
14:04 840.20 840.20 840.20 840.20 0.0K
14:05 840.60 840.60 840.40 840.40 2.5K
14:06 840.60 840.60 840.60 840.60 0.7K
14:08 840.60 841.00 840.60 841.00 7.6K
14:09 841.00 841.00 841.00 841.00 0.4K
14:10 841.00 841.00 841.00 841.00 4.3K
14:11 841.00 841.00 841.00 841.00 0.7K
14:12 841.00 841.00 841.00 841.00 3.5K
14:13 841.20 841.20 841.20 841.20 0.9K
14:14 841.00 841.00 841.00 841.00 1.7K
14:15 840.60 840.60 840.60 840.60 0.0K
14:16 840.60 840.80 840.60 840.80 0.1K
14:17 840.60 840.60 840.60 840.60 1.9K
14:18 840.80 840.80 840.80 840.80 2.5K
14:19 841.00 841.00 840.80 840.80 3.9K
14:20 840.60 840.60 840.40 840.40 2.9K
14:21 840.20 840.20 839.20 839.20 4.4K
14:22 839.00 839.00 838.80 838.80 1.0K
14:23 839.00 839.00 839.00 839.00 1.5K
14:24 839.20 839.40 839.20 839.40 1.7K
14:25 839.20 839.20 839.20 839.20 1.1K
14:26 838.80 838.80 838.60 838.60 2.7K
14:27 838.80 838.80 838.80 838.80 0.0K
14:28 838.60 838.60 838.20 838.20 4.1K
14:29 838.20 838.20 838.20 838.20 0.2K
14:30 838.00 838.40 837.80 837.80 6.4K
14:31 837.40 837.60 836.80 837.40 22.1K
14:33 837.40 837.40 836.80 836.80 7.5K
14:34 836.80 836.80 836.40 836.40 2.2K
14:35 836.60 836.60 836.60 836.60 1.2K
14:36 836.40 837.00 836.40 837.00 1.8K
14:37 837.50 837.60 837.50 837.60 10.0K
14:38 837.60 837.80 837.40 837.40 4.4K
14:39 837.40 837.40 837.00 837.20 3.8K
14:40 837.40 838.00 837.40 838.00 2.4K
14:42 838.20 838.20 838.00 838.00 3.9K
14:43 838.60 838.60 838.60 838.60 1.5K
14:44 838.60 838.80 838.40 838.40 1.9K
14:45 838.40 838.40 838.20 838.20 0.5K
14:46 838.00 838.00 837.40 837.40 2.2K
14:47 837.20 837.40 837.20 837.40 0.8K
14:48 837.40 837.40 837.20 837.20 3.3K
14:49 837.40 837.40 837.00 837.40 1.6K
14:50 837.80 837.80 837.80 837.80 2.0K
14:51 838.00 839.20 838.00 839.20 6.2K
14:52 839.20 839.80 839.20 839.60 3.4K
14:53 840.60 840.60 840.60 840.60 0.9K
14:54 840.80 840.80 840.60 840.60 1.6K
14:55 840.80 840.80 840.20 840.20 5.2K
14:56 839.80 839.80 839.60 839.60 1.2K
14:57 840.00 840.00 840.00 840.00 0.5K
14:58 839.80 839.80 839.80 839.80 0.9K
14:59 839.60 839.80 839.40 839.40 6.5K
15:00 839.40 839.40 838.80 838.80 4.1K
15:01 838.60 838.60 838.60 838.60 0.0K
15:02 838.60 838.60 838.20 838.20 4.5K
15:03 837.80 838.00 837.80 838.00 2.1K
15:04 838.20 838.60 838.20 838.60 0.9K
15:05 839.20 839.40 839.20 839.40 2.7K
15:06 839.40 839.40 839.20 839.20 1.9K
15:07 839.00 839.80 839.00 839.80 2.7K
15:08 840.00 840.00 839.40 839.40 3.0K
15:09 839.20 839.20 839.00 839.00 0.9K
15:10 838.80 838.80 838.80 838.80 1.0K
15:11 839.00 839.15 839.00 839.15 0.2K
15:12 839.20 839.20 839.20 839.20 0.0K
15:13 839.80 839.80 839.60 839.80 0.9K
15:14 840.60 842.00 840.60 842.00 72.1K
15:15 841.60 841.60 841.60 841.60 4.3K
15:16 841.80 841.80 841.60 841.80 1.6K
15:17 842.00 842.40 842.00 842.40 1.0K
15:18 842.60 842.60 842.60 842.60 0.3K
15:19 842.20 842.20 842.20 842.20 0.8K
15:20 841.60 841.60 840.60 840.60 10.3K
15:21 840.60 840.60 839.80 839.80 22.4K
15:22 839.60 839.60 839.60 839.60 0.3K
15:23 840.20 840.20 839.60 839.80 3.2K
15:24 839.60 840.00 839.60 839.60 5.5K
15:25 839.40 839.40 839.20 839.20 0.9K
15:26 839.00 839.00 838.40 838.40 4.6K
15:27 838.60 838.60 837.80 837.80 0.8K
15:28 838.00 838.40 837.80 838.40 2.7K
15:29 838.60 838.60 838.60 838.60 0.3K
15:30 838.20 838.80 838.20 838.40 2.8K
15:31 837.80 837.80 837.20 837.20 1.5K
15:32 837.60 837.60 837.60 837.60 0.4K
15:35 838.20 838.40 838.20 838.40 0.6K
15:36 838.80 838.80 838.80 838.80 1.4K
15:37 839.00 839.20 838.80 839.20 2.7K
15:39 839.12 839.40 839.12 839.40 1.1K
15:40 839.80 840.00 839.80 840.00 131.8K
15:41 840.00 840.80 839.86 840.40 126.1K
15:42 840.00 840.00 839.80 840.00 5.7K
15:43 840.00 840.00 840.00 840.00 2.0K
15:44 840.00 840.00 839.80 839.80 1.3K
15:45 839.60 839.80 839.60 839.80 1.7K
15:46 840.00 841.00 840.00 840.20 6.3K
15:47 840.20 841.00 840.00 841.00 4.7K
15:48 841.80 841.80 841.80 841.80 0.3K
15:49 841.80 842.00 841.80 841.98 1.5K
15:50 842.20 842.20 842.20 842.20 0.5K
15:51 841.80 842.00 841.60 842.00 11.2K
15:52 842.40 842.80 842.40 842.40 5.1K
15:53 843.60 844.80 843.60 844.80 10.2K
15:54 845.00 846.00 845.00 846.00 1.8K
15:55 846.60 846.60 845.00 845.00 21.0K
15:56 845.00 845.00 844.40 844.40 44.8K
15:57 844.57 845.00 844.57 845.00 16.7K
15:58 844.90 847.20 844.90 846.20 73.7K
15:59 845.80 845.80 844.80 845.00 11.8K
16:00 845.00 845.00 844.80 844.80 27.0K
16:01 845.00 845.00 844.80 844.80 1.5K
16:02 844.80 844.80 844.60 844.60 3.2K
16:03 844.80 845.80 844.80 845.80 10.5K
16:04 845.60 846.00 845.60 846.00 23.3K
16:05 846.00 847.00 846.00 846.80 82.5K
16:06 847.20 847.20 847.20 847.20 1.9K
16:07 846.60 847.40 846.60 846.80 6.8K
16:08 847.60 847.60 846.80 846.80 4.7K
16:09 847.00 847.00 846.80 847.00 1.0K
16:10 847.30 847.30 847.16 847.16 3.3K
16:11 847.40 847.60 847.20 847.40 3.4K
16:12 847.60 847.60 847.60 847.60 0.3K
16:13 847.60 848.00 847.60 848.00 2.0K
16:14 848.20 848.80 848.20 848.40 4.7K
16:15 849.00 849.00 848.60 848.60 4.5K
16:16 848.80 849.00 848.80 849.00 3.0K
16:17 848.80 849.00 848.80 848.80 2.9K
16:18 848.80 849.80 848.80 849.80 1.0K
16:19 850.00 850.00 849.60 850.00 5.0K
16:20 849.80 849.80 849.80 849.80 6.4K
16:21 849.60 850.00 849.00 849.00 12.3K
16:22 849.00 849.00 849.00 849.00 5.5K
16:23 848.80 849.80 848.80 849.40 5.5K
16:24 849.60 849.60 849.20 849.20 2.8K
16:25 849.00 849.60 849.00 849.60 3.5K
16:26 849.60 849.80 849.60 849.80 3.4K
16:27 849.80 849.80 849.40 849.40 13.0K
16:28 849.60 850.00 849.40 850.00 5.0K
16:29 850.00 850.00 849.60 849.80 9.1K
16:35 850.40 850.40 850.40 850.40 775.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible