Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 865.20 865.20 864.40 864.40 6.2K
08:01 863.40 863.40 862.00 863.00 14.1K
08:02 863.20 863.40 863.20 863.40 0.9K
08:03 863.60 863.80 863.26 863.80 2.9K
08:04 863.80 863.80 863.80 863.80 1.1K
08:05 864.20 866.20 864.20 866.20 0.6K
08:06 867.80 867.80 866.80 866.80 1.3K
08:07 867.80 867.80 867.80 867.80 1.5K
08:08 867.80 867.80 867.80 867.80 0.3K
08:09 867.60 867.60 867.00 867.00 1.8K
08:11 867.20 867.20 867.20 867.20 0.3K
08:12 866.80 866.80 866.80 866.80 0.8K
08:13 866.40 866.40 866.40 866.40 0.3K
08:14 865.20 865.20 865.20 865.20 0.4K
08:15 866.00 866.00 866.00 866.00 0.0K
08:16 865.20 866.00 865.20 866.00 0.3K
08:17 866.20 866.40 866.20 866.40 0.3K
08:19 866.00 866.00 866.00 866.00 1.3K
08:20 865.80 866.00 865.80 866.00 0.4K
08:21 866.00 866.00 866.00 866.00 0.0K
08:22 865.60 865.60 865.60 865.60 0.0K
08:23 865.00 865.00 865.00 865.00 0.3K
08:24 865.00 865.00 865.00 865.00 0.1K
08:25 865.60 866.00 865.60 866.00 2.4K
08:26 866.20 866.20 866.20 866.20 0.3K
08:27 866.40 866.60 866.40 866.60 1.5K
08:30 867.20 867.20 866.60 867.00 0.7K
08:31 867.00 867.00 867.00 867.00 0.0K
08:33 866.80 866.80 866.80 866.80 0.0K
08:35 866.60 866.60 866.60 866.60 0.1K
08:36 866.00 866.00 866.00 866.00 0.5K
08:37 865.40 866.20 865.40 866.20 0.8K
08:38 866.40 867.00 866.40 867.00 0.3K
08:40 866.40 866.40 866.40 866.40 0.3K
08:41 867.20 867.20 867.20 867.20 0.8K
08:45 867.20 867.20 867.20 867.20 0.0K
08:46 867.20 867.20 867.20 867.20 0.0K
08:47 867.02 867.02 867.02 867.02 0.1K
08:49 867.20 867.20 867.20 867.20 2.4K
08:50 866.80 866.80 866.80 866.80 3.4K
08:52 866.40 866.40 866.40 866.40 0.3K
08:54 866.20 866.20 865.80 865.80 1.8K
08:57 865.60 865.60 865.60 865.60 0.6K
08:58 865.40 865.40 865.20 865.20 0.3K
08:59 865.40 865.40 865.40 865.40 0.8K
09:00 865.40 865.40 865.00 865.00 0.0K
09:01 864.40 865.00 864.40 865.00 1.0K
09:03 864.60 865.00 864.60 865.00 0.3K
09:05 864.40 865.20 864.40 864.80 0.2K
09:07 865.00 865.00 865.00 865.00 0.2K
09:10 864.60 864.62 864.60 864.62 4.2K
09:11 864.60 864.60 864.40 864.40 3.9K
09:12 864.20 864.20 864.20 864.20 0.0K
09:14 864.20 864.20 864.20 864.20 0.2K
09:15 864.00 864.00 863.80 863.80 0.6K
09:16 863.20 863.20 863.20 863.20 0.4K
09:17 863.40 863.40 863.40 863.40 0.8K
09:18 864.00 864.00 864.00 864.00 1.0K
09:19 863.40 863.40 862.60 862.60 1.0K
09:20 862.80 862.80 862.60 862.60 2.4K
09:22 863.00 863.00 862.60 862.60 0.2K
09:26 863.20 863.20 863.20 863.20 0.3K
09:28 863.60 863.60 863.60 863.60 0.1K
09:29 864.00 864.00 864.00 864.00 1.3K
09:30 863.60 863.60 863.20 863.20 0.6K
09:31 863.00 863.00 863.00 863.00 1.6K
09:32 862.80 862.80 862.80 862.80 0.8K
09:33 862.80 862.80 862.80 862.80 0.0K
09:35 862.60 862.60 862.34 862.34 0.8K
09:38 862.80 863.00 862.80 862.80 40.1K
09:39 863.40 863.80 863.40 863.40 46.4K
09:40 863.40 863.40 863.40 863.40 0.0K
09:41 863.40 863.40 863.40 863.40 0.2K
09:42 863.40 863.80 863.40 863.80 1.7K
09:43 863.60 863.60 863.60 863.60 0.3K
09:44 863.80 864.20 863.80 864.20 0.7K
09:45 863.80 863.80 863.60 863.60 0.3K
09:48 863.20 863.20 863.20 863.20 0.6K
09:49 863.80 863.80 863.80 863.80 1.5K
09:51 863.80 863.80 863.80 863.80 0.6K
09:52 864.00 864.80 864.00 864.80 0.3K
09:54 865.00 865.00 865.00 865.00 0.3K
09:58 865.40 865.80 865.40 865.60 2.2K
10:00 865.80 865.80 865.60 865.60 0.9K
10:02 865.80 866.00 865.80 866.00 0.3K
10:03 865.80 865.80 865.80 865.80 0.0K
10:05 865.80 865.80 865.80 865.80 1.8K
10:06 865.40 865.60 865.40 865.60 1.4K
10:09 865.60 865.60 865.60 865.60 0.1K
10:10 865.80 865.80 865.80 865.80 0.6K
10:11 865.60 865.60 865.60 865.60 0.6K
10:14 866.40 866.40 866.40 866.40 0.1K
10:16 866.40 866.40 866.40 866.40 0.1K
10:17 866.80 866.80 866.80 866.80 0.2K
10:18 867.00 867.00 867.00 867.00 1.5K
10:19 867.40 867.40 867.40 867.40 0.0K
10:20 867.00 867.00 866.80 866.80 1.1K
10:21 866.80 866.80 866.80 866.80 0.5K
10:22 866.40 866.40 866.40 866.40 0.5K
10:25 866.00 866.00 866.00 866.00 0.0K
10:26 866.40 866.40 866.40 866.40 1.0K
10:29 866.00 866.20 866.00 866.20 2.6K
10:31 865.80 865.80 865.80 865.80 0.0K
10:33 865.80 865.80 865.80 865.80 0.2K
10:35 865.80 866.00 865.80 866.00 0.3K
10:36 865.60 865.80 865.60 865.80 0.2K
10:37 866.00 866.00 866.00 866.00 0.3K
10:39 866.60 866.60 866.60 866.60 0.0K
10:40 866.40 866.40 866.40 866.40 1.1K
10:42 866.40 866.40 866.40 866.40 0.0K
10:44 866.20 866.20 866.20 866.20 0.4K
10:46 866.20 866.20 866.20 866.20 0.3K
10:48 866.40 866.60 866.40 866.60 0.4K
10:50 866.80 866.80 866.60 866.60 0.5K
10:51 866.40 866.40 866.40 866.40 0.6K
10:54 866.00 866.20 866.00 866.20 0.8K
10:55 866.00 866.00 866.00 866.00 2.3K
10:57 866.20 866.33 866.20 866.20 1.0K
10:58 866.00 866.00 866.00 866.00 0.3K
10:59 865.80 866.00 865.80 866.00 0.4K
11:00 866.20 866.20 866.20 866.20 0.2K
11:03 866.60 866.60 866.60 866.60 0.1K
11:05 866.40 866.40 866.40 866.40 0.0K
11:09 866.80 866.80 866.80 866.80 0.4K
11:10 866.60 866.80 866.60 866.80 0.3K
11:13 866.60 866.60 866.40 866.40 1.8K
11:14 866.20 866.20 865.80 865.80 0.6K
11:15 865.80 865.80 865.80 865.80 0.2K
11:16 866.00 866.00 866.00 866.00 0.3K
11:17 866.20 866.20 866.00 866.00 0.7K
11:21 865.82 865.82 865.82 865.82 0.6K
11:23 865.75 866.40 865.75 866.40 0.7K
11:29 866.20 866.40 866.20 866.40 0.6K
11:30 865.80 866.20 865.80 866.20 1.0K
11:31 866.40 866.40 866.40 866.40 0.4K
11:32 866.00 866.00 865.60 865.60 4.4K
11:33 866.20 866.20 866.00 866.00 0.8K
11:35 866.00 866.00 865.80 865.80 0.7K
11:38 865.20 865.40 865.20 865.40 0.7K
11:39 865.40 865.40 865.40 865.40 0.0K
11:41 865.60 865.80 865.60 865.80 2.4K
11:42 866.00 866.00 865.80 865.80 1.1K
11:45 865.81 866.00 865.81 866.00 0.3K
11:46 866.00 866.00 866.00 866.00 0.7K
11:47 865.80 865.80 865.80 865.80 0.7K
11:49 865.60 865.60 865.60 865.60 0.5K
11:51 865.20 865.20 865.20 865.20 0.3K
11:53 865.20 865.20 865.20 865.20 0.3K
11:54 865.00 865.00 864.80 864.80 0.3K
11:56 864.80 864.80 864.80 864.80 0.3K
11:58 865.20 865.20 865.00 865.00 9.2K
11:59 864.60 864.60 864.60 864.60 0.4K
12:00 864.60 864.80 864.60 864.80 3.3K
12:01 864.60 864.60 864.60 864.60 0.2K
12:03 864.60 864.60 864.60 864.60 0.1K
12:05 864.20 864.20 864.20 864.20 0.6K
12:06 864.20 864.20 864.20 864.20 0.8K
12:07 864.60 864.60 864.60 864.60 0.3K
12:10 864.80 864.80 864.80 864.80 0.0K
12:12 864.80 864.80 864.80 864.80 0.4K
12:16 865.00 865.00 865.00 865.00 0.8K
12:19 865.40 865.40 865.00 865.00 0.1K
12:22 864.60 864.60 864.60 864.60 0.4K
12:24 864.60 864.60 864.60 864.60 0.4K
12:26 864.60 864.60 863.40 863.40 5.5K
12:29 863.60 864.20 863.60 864.20 1.0K
12:30 863.60 863.60 863.60 863.60 0.6K
12:32 864.00 864.00 864.00 864.00 0.6K
12:33 864.40 864.40 864.40 864.40 0.4K
12:37 864.70 864.70 864.60 864.60 561.5K
12:41 864.60 864.60 864.60 864.60 0.0K
12:44 865.00 865.00 865.00 865.00 0.8K
12:45 864.90 865.40 864.70 865.40 42.6K
12:46 865.40 865.40 865.40 865.40 0.0K
12:48 865.20 865.20 865.20 865.20 0.1K
12:50 865.00 865.00 865.00 865.00 0.8K
12:53 865.00 865.00 865.00 865.00 0.4K
13:00 864.60 864.60 864.60 864.60 0.2K
13:03 864.60 864.60 864.60 864.60 1.8K
13:05 864.80 864.80 864.80 864.80 0.0K
13:06 865.00 865.20 865.00 865.20 0.5K
13:07 865.00 865.00 865.00 865.00 0.6K
13:08 864.60 864.60 864.60 864.60 0.5K
13:09 864.20 864.20 864.20 864.20 0.0K
13:10 864.20 864.20 864.20 864.20 0.1K
13:11 864.20 864.20 864.20 864.20 0.2K
13:12 864.40 864.40 864.40 864.40 1.0K
13:14 864.00 864.60 864.00 864.60 0.3K
13:15 864.80 864.80 864.80 864.80 0.2K
13:17 864.60 864.60 864.60 864.60 1.2K
13:18 864.60 864.60 864.60 864.60 0.4K
13:20 864.00 864.02 864.00 864.02 0.3K
13:21 864.00 864.00 864.00 864.00 1.2K
13:22 864.00 864.20 864.00 864.20 0.6K
13:23 864.00 864.00 863.80 863.80 0.8K
13:25 863.60 863.60 863.60 863.60 0.8K
13:28 863.60 863.60 863.60 863.60 0.2K
13:29 863.40 863.40 863.40 863.40 0.4K
13:30 863.40 863.60 863.40 863.40 3.2K
13:31 863.00 863.00 863.00 863.00 0.5K
13:32 862.80 862.80 862.80 862.80 1.0K
13:34 863.20 863.20 863.20 863.20 0.7K
13:35 863.22 863.22 863.22 863.22 0.0K
13:36 863.00 863.00 863.00 863.00 0.3K
13:37 863.00 863.00 863.00 863.00 0.1K
13:38 863.20 863.20 863.13 863.13 0.3K
13:40 863.40 863.60 863.40 863.60 0.6K
13:43 864.00 864.00 864.00 864.00 3.0K
13:44 863.80 863.80 863.80 863.80 0.0K
13:45 863.80 864.00 863.40 864.00 157.1K
13:46 864.00 864.00 863.60 863.80 153.7K
13:47 864.00 864.00 864.00 864.00 0.8K
13:50 863.80 863.80 863.80 863.80 0.0K
13:56 863.80 863.80 863.80 863.80 0.2K
13:58 863.80 863.80 863.80 863.80 0.1K
14:01 863.80 863.80 863.60 863.60 1.8K
14:02 863.60 863.60 863.60 863.60 0.0K
14:04 863.80 863.80 863.80 863.80 0.0K
14:06 863.55 863.60 863.55 863.60 1.0K
14:07 863.40 863.40 863.40 863.40 0.9K
14:09 863.60 863.60 863.60 863.60 2.8K
14:10 863.80 863.80 863.40 863.40 1.0K
14:15 863.20 863.20 863.20 863.20 0.8K
14:18 863.40 863.40 863.40 863.40 0.0K
14:21 863.00 863.20 863.00 863.20 2.2K
14:22 863.40 863.60 863.40 863.60 0.6K
14:25 863.40 863.42 863.40 863.42 0.7K
14:29 862.80 863.00 862.80 863.00 1.5K
14:30 862.80 862.80 862.00 862.00 3.8K
14:31 862.40 862.40 862.00 862.00 0.3K
14:32 862.00 862.00 862.00 862.00 0.3K
14:33 862.20 862.20 862.20 862.20 0.9K
14:34 862.00 862.00 862.00 862.00 0.3K
14:35 861.80 861.80 861.80 861.80 1.0K
14:36 861.80 862.00 861.80 862.00 0.3K
14:37 862.00 862.00 862.00 862.00 0.3K
14:38 862.20 862.20 862.20 862.20 0.0K
14:39 862.40 862.40 861.80 861.80 4.4K
14:40 861.80 861.80 861.75 861.75 1.0K
14:41 861.60 861.60 861.60 861.60 0.0K
14:42 862.20 862.20 862.20 862.20 1.8K
14:43 861.80 861.80 861.40 861.40 2.1K
14:45 861.40 861.80 861.40 861.80 3.0K
14:47 861.60 861.80 861.60 861.80 1.7K
14:50 861.60 861.60 861.60 861.60 0.0K
14:51 861.60 862.00 861.60 862.00 1.0K
14:52 861.60 861.80 861.20 861.20 1.8K
14:53 861.40 861.60 861.40 861.60 1.3K
14:55 861.11 861.11 861.00 861.00 0.9K
14:57 861.40 861.40 861.40 861.40 1.2K
14:58 861.20 861.20 861.00 861.00 2.3K
14:59 861.00 861.00 860.80 860.80 0.3K
15:00 860.80 860.80 859.80 859.80 4.8K
15:01 859.60 859.60 858.80 858.80 7.7K
15:02 858.60 858.60 858.60 858.60 1.4K
15:03 859.00 859.20 858.80 858.80 6.7K
15:04 858.60 858.60 858.60 858.60 0.3K
15:05 858.20 858.20 858.00 858.00 0.3K
15:06 858.00 858.00 858.00 858.00 0.2K
15:07 859.00 859.00 859.00 859.00 0.1K
15:08 859.20 859.20 859.00 859.00 1.1K
15:09 859.80 860.20 859.80 860.20 26.0K
15:10 859.80 860.40 859.80 860.00 2.4K
15:11 860.00 860.00 859.80 859.80 1.7K
15:14 860.00 860.60 860.00 860.40 2.5K
15:15 860.20 860.20 860.20 860.20 0.2K
15:16 860.60 860.60 860.60 860.60 0.3K
15:17 860.00 860.00 859.60 859.60 7.7K
15:18 859.40 859.40 859.00 859.00 0.6K
15:19 859.00 859.00 858.80 858.80 3.3K
15:20 858.60 858.60 858.40 858.40 1.6K
15:21 858.60 858.60 858.45 858.60 1.5K
15:22 858.40 859.00 858.40 859.00 3.6K
15:24 859.00 859.00 859.00 859.00 0.2K
15:25 859.20 859.20 859.20 859.20 0.6K
15:27 859.40 859.40 859.40 859.40 0.2K
15:28 859.20 859.20 859.20 859.20 0.7K
15:29 859.20 859.20 859.20 859.20 0.1K
15:30 859.40 859.40 859.40 859.40 0.5K
15:31 859.40 859.40 859.40 859.40 2.9K
15:32 859.80 859.80 859.80 859.80 0.0K
15:34 859.40 859.40 858.60 858.60 9.0K
15:35 858.20 858.20 858.20 858.20 1.1K
15:36 857.80 857.80 857.80 857.80 0.9K
15:37 857.60 857.60 857.60 857.60 0.5K
15:39 857.60 857.60 857.60 857.60 0.6K
15:40 857.40 857.40 857.40 857.40 0.2K
15:42 857.00 857.20 857.00 857.20 1.0K
15:43 857.40 857.40 857.00 857.20 3.6K
15:44 857.40 857.40 857.40 857.40 0.4K
15:45 857.80 857.80 857.80 857.80 0.9K
15:48 857.80 857.80 857.60 857.60 1.4K
15:51 857.40 857.40 857.40 857.40 0.3K
15:52 857.20 857.20 857.20 857.20 0.7K
15:53 857.40 857.40 857.40 857.40 0.0K
15:54 856.80 857.00 856.80 857.00 2.9K
15:55 857.20 857.22 857.20 857.22 0.9K
15:56 857.40 857.40 857.40 857.40 0.6K
15:57 857.20 857.20 857.20 857.20 0.0K
15:58 857.60 858.00 857.60 858.00 1.0K
15:59 858.00 858.20 858.00 858.20 0.4K
16:00 858.40 858.40 858.40 858.40 0.6K
16:02 858.00 858.20 858.00 858.20 1.9K
16:03 858.00 858.00 858.00 858.00 0.3K
16:04 859.00 859.40 859.00 859.00 10.1K
16:05 859.00 859.40 859.00 859.40 1.8K
16:07 859.20 859.20 859.20 859.20 0.4K
16:08 859.20 859.20 859.20 859.20 0.7K
16:09 859.60 859.60 859.60 859.60 1.9K
16:10 859.80 859.80 859.80 859.80 2.7K
16:11 859.80 860.00 859.80 860.00 331.3K
16:12 860.00 861.00 860.00 860.80 16.7K
16:13 860.60 860.60 860.40 860.40 6.0K
16:14 860.40 860.40 860.40 860.40 0.7K
16:16 860.40 860.40 860.10 860.10 2.4K
16:17 860.15 860.40 860.15 860.20 4.6K
16:18 860.20 860.20 860.20 860.20 0.8K
16:19 860.20 860.40 860.20 860.40 0.8K
16:20 860.20 860.20 859.80 859.80 6.0K
16:21 859.80 859.80 859.80 859.80 3.3K
16:22 859.60 859.60 859.60 859.60 0.0K
16:23 859.80 859.80 859.60 859.60 0.4K
16:24 860.00 860.00 859.80 859.80 0.9K
16:25 860.00 860.20 860.00 860.00 1.6K
16:26 860.00 860.00 860.00 860.00 2.6K
16:27 860.00 860.20 860.00 860.20 1.3K
16:28 859.40 859.40 859.40 859.40 9.3K
16:29 859.60 860.20 859.60 860.00 7.0K
16:35 860.20 860.20 860.20 860.20 589.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible