Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 868.60 869.80 868.60 869.80 8.3K
08:01 870.40 870.60 869.40 869.40 3.7K
08:02 868.97 868.97 868.97 868.97 0.1K
08:03 868.20 868.20 868.20 868.20 0.0K
08:04 869.20 869.20 869.20 869.20 0.0K
08:05 869.00 869.00 869.00 869.00 0.0K
08:06 869.40 869.40 869.40 869.40 1.6K
08:07 868.60 868.60 867.40 867.80 0.7K
08:08 868.00 868.00 868.00 868.00 0.9K
08:09 867.00 867.00 867.00 867.00 0.4K
08:10 865.80 865.80 865.80 865.80 0.6K
08:11 866.60 866.60 866.60 866.60 0.0K
08:15 866.00 866.00 866.00 866.00 0.4K
08:16 866.20 866.80 866.20 866.80 1.4K
08:17 866.00 866.00 865.80 865.80 0.6K
08:18 865.60 865.60 865.00 865.00 0.3K
08:21 865.40 865.40 865.40 865.40 0.2K
08:23 865.40 865.40 865.40 865.40 0.1K
08:24 865.40 865.40 865.40 865.40 0.4K
08:25 865.20 865.20 865.20 865.20 0.3K
08:26 865.40 865.40 865.40 865.40 0.1K
08:27 865.20 865.20 865.20 865.20 0.2K
08:28 865.00 867.40 865.00 867.20 3.4K
08:29 867.60 867.60 867.60 867.60 0.4K
08:30 867.80 868.80 867.80 868.40 1.1K
08:31 869.00 869.00 869.00 869.00 0.7K
08:32 868.80 868.80 868.20 868.20 2.3K
08:33 868.60 868.80 868.60 868.80 1.6K
08:35 869.00 869.20 869.00 869.20 0.4K
08:36 869.00 869.00 869.00 869.00 2.9K
08:37 869.00 869.00 869.00 869.00 0.4K
08:39 869.20 869.40 869.20 869.40 1.8K
08:41 869.80 869.80 869.80 869.80 0.4K
08:42 869.40 869.40 868.80 869.00 0.7K
08:43 869.00 869.00 869.00 869.00 0.3K
08:46 868.80 869.00 868.80 869.00 1.1K
08:52 868.00 868.00 868.00 868.00 0.8K
08:53 867.80 867.80 867.80 867.80 3.1K
08:54 868.60 868.60 868.60 868.60 0.5K
08:58 869.00 869.00 869.00 869.00 0.1K
08:59 869.20 869.20 869.20 869.20 0.3K
09:00 869.60 869.60 869.60 869.60 0.4K
09:01 869.80 869.80 869.80 869.80 0.2K
09:02 869.80 870.20 869.80 870.20 0.4K
09:03 870.40 870.40 870.40 870.40 0.5K
09:04 870.60 870.60 870.60 870.60 0.0K
09:05 870.40 870.40 870.40 870.40 16.9K
09:06 870.20 870.20 870.00 870.20 4.2K
09:07 870.20 870.40 870.20 870.40 0.6K
09:08 870.20 870.20 870.20 870.20 0.3K
09:10 870.20 870.20 870.20 870.20 0.9K
09:11 869.80 869.80 869.60 869.60 0.9K
09:12 870.00 870.00 870.00 870.00 0.4K
09:14 869.60 870.00 869.60 870.00 0.6K
09:16 870.20 871.20 870.20 871.20 1.0K
09:17 871.20 871.20 871.20 871.20 0.7K
09:18 871.40 871.40 871.40 871.40 0.2K
09:20 871.60 871.60 871.49 871.49 0.7K
09:21 871.11 871.11 871.11 871.11 0.0K
09:22 871.00 871.00 871.00 871.00 0.6K
09:23 871.20 871.20 871.00 871.00 0.3K
09:25 871.20 871.20 871.20 871.20 0.0K
09:27 871.20 871.40 871.20 871.40 0.8K
09:28 871.80 872.00 871.80 872.00 0.9K
09:29 871.79 871.79 871.79 871.79 0.2K
09:31 871.20 871.60 871.20 871.60 1.1K
09:33 872.00 872.00 871.80 871.80 0.5K
09:35 871.60 872.00 871.60 872.00 0.4K
09:36 871.60 871.67 871.60 871.67 8.1K
09:38 872.20 872.20 872.20 872.20 2.0K
09:39 872.60 872.60 872.20 872.20 2.2K
09:40 872.00 872.00 872.00 872.00 0.2K
09:41 872.20 872.40 871.80 871.80 0.7K
09:42 872.00 872.80 872.00 872.80 0.4K
09:43 872.20 872.20 872.20 872.20 0.2K
09:44 872.60 872.60 872.60 872.60 0.3K
09:46 872.80 872.80 872.40 872.40 0.8K
09:47 872.40 872.40 872.40 872.40 0.2K
09:50 872.60 872.60 872.60 872.60 0.0K
09:52 872.20 872.20 872.20 872.20 0.1K
09:58 872.00 872.00 872.00 872.00 0.0K
09:59 872.00 872.00 871.60 871.60 0.0K
10:02 871.40 871.40 871.40 871.40 0.3K
10:04 871.40 871.80 871.40 871.80 1.6K
10:05 871.80 871.80 871.62 871.62 0.7K
10:06 871.40 871.40 871.00 871.20 0.5K
10:07 871.40 871.40 871.40 871.40 0.1K
10:10 871.80 871.80 871.80 871.80 0.1K
10:15 872.30 872.60 872.30 872.60 1.0K
10:16 872.40 872.40 872.40 872.40 0.4K
10:17 872.80 872.80 872.80 872.80 0.1K
10:19 872.20 872.20 872.20 872.20 1.2K
10:21 872.00 872.40 872.00 872.40 1.0K
10:22 872.80 872.80 872.80 872.80 0.1K
10:24 873.00 873.00 873.00 873.00 0.4K
10:25 873.00 873.00 872.80 872.80 0.2K
10:27 872.60 872.60 872.60 872.60 0.4K
10:28 872.80 872.80 872.80 872.80 0.4K
10:29 872.60 872.60 872.60 872.60 1.8K
10:31 872.80 872.80 872.80 872.80 1.0K
10:37 873.00 873.00 873.00 873.00 0.5K
10:38 873.20 873.40 873.20 873.40 0.6K
10:40 873.20 873.20 873.20 873.20 0.1K
10:41 873.00 873.00 873.00 873.00 0.5K
10:42 872.80 872.80 872.80 872.80 0.3K
10:46 873.20 873.40 873.20 873.40 1.0K
10:47 873.60 873.60 873.60 873.60 0.2K
10:52 873.80 873.80 873.40 873.40 0.8K
10:53 873.60 873.60 873.60 873.60 0.5K
10:54 874.00 874.00 874.00 874.00 0.0K
10:55 874.00 874.40 874.00 874.40 0.8K
10:56 874.80 874.80 874.80 874.80 0.0K
10:57 875.00 875.00 875.00 875.00 0.0K
10:59 874.40 874.40 874.40 874.40 0.3K
11:03 874.80 874.80 874.60 874.60 0.5K
11:04 874.80 875.20 874.80 875.20 0.6K
11:05 875.40 876.00 875.40 876.00 1.4K
11:07 875.60 875.60 875.60 875.60 0.2K
11:08 875.60 875.60 875.60 875.60 0.0K
11:10 875.40 875.40 875.40 875.40 0.2K
11:12 875.60 875.60 875.60 875.60 0.0K
11:15 875.60 875.60 875.60 875.60 0.8K
11:19 875.60 875.60 875.60 875.60 0.2K
11:20 875.20 875.20 875.20 875.20 0.2K
11:21 875.40 875.40 875.40 875.40 0.4K
11:23 875.20 875.20 875.20 875.20 0.6K
11:25 875.80 876.20 875.80 876.20 1.5K
11:27 875.60 875.60 875.60 875.60 0.3K
11:28 874.80 874.80 874.80 874.80 0.0K
11:29 875.20 875.40 875.20 875.40 1.1K
11:30 875.00 875.00 874.60 874.60 0.3K
11:32 874.60 874.60 874.60 874.60 0.1K
11:34 873.80 874.20 873.80 874.20 2.9K
11:35 874.00 874.00 874.00 874.00 0.2K
11:36 874.20 874.20 874.00 874.00 0.5K
11:37 874.00 874.00 873.60 873.60 3.3K
11:39 874.20 874.20 874.20 874.20 0.4K
11:40 873.60 873.60 873.60 873.60 0.8K
11:41 873.80 873.80 873.80 873.80 0.3K
11:43 873.60 873.60 873.60 873.60 1.6K
11:44 874.00 874.00 874.00 874.00 0.9K
11:46 874.20 874.60 874.20 874.40 3.5K
11:50 874.60 874.60 874.60 874.60 0.2K
11:51 874.60 874.60 874.60 874.60 0.2K
11:52 875.11 875.11 875.11 875.11 0.3K
11:55 875.80 875.80 875.80 875.80 0.3K
11:57 876.00 876.00 876.00 876.00 0.1K
12:00 876.60 876.80 876.60 876.80 0.3K
12:02 876.20 876.20 875.60 875.60 5.0K
12:04 875.00 875.00 874.60 874.60 0.3K
12:05 874.20 874.20 874.20 874.20 0.4K
12:06 874.70 874.70 874.70 874.70 0.5K
12:08 875.00 875.00 875.00 875.00 0.3K
12:10 875.00 875.00 874.73 875.00 4.8K
12:11 875.00 875.00 875.00 875.00 0.1K
12:12 874.80 874.80 874.80 874.80 0.2K
12:13 875.00 875.00 875.00 875.00 0.2K
12:14 875.10 875.10 875.08 875.08 0.5K
12:17 875.00 875.00 874.80 874.80 1.2K
12:18 874.80 874.80 874.80 874.80 0.2K
12:19 874.80 874.80 874.60 874.60 0.4K
12:20 874.60 874.60 874.60 874.60 0.4K
12:23 874.80 874.80 874.80 874.80 0.6K
12:24 874.86 874.86 874.86 874.86 0.3K
12:26 875.10 875.40 875.10 875.40 1.2K
12:29 875.70 875.70 875.70 875.70 6.2K
12:30 875.40 875.40 875.20 875.20 1.8K
12:32 874.73 874.73 874.60 874.60 1.6K
12:33 874.40 874.40 874.20 874.40 2.4K
12:34 874.40 874.40 874.40 874.40 0.0K
12:39 874.15 874.15 874.15 874.15 0.5K
12:40 874.00 874.00 873.80 873.80 3.1K
12:44 873.60 873.60 873.60 873.60 0.2K
12:46 873.80 873.80 873.80 873.80 1.5K
12:48 874.00 874.00 874.00 874.00 0.3K
12:51 873.80 873.80 873.80 873.80 0.0K
12:53 873.80 873.80 873.80 873.80 0.2K
12:55 873.60 873.60 873.60 873.60 0.3K
12:56 873.80 873.80 873.80 873.80 0.5K
12:58 873.80 873.80 873.80 873.80 0.0K
12:59 873.60 873.60 873.40 873.40 0.6K
13:00 872.80 873.00 872.80 873.00 0.5K
13:01 872.91 872.91 872.91 872.91 0.1K
13:02 873.00 873.00 873.00 873.00 0.7K
13:03 873.80 874.00 873.80 874.00 0.5K
13:05 874.40 874.40 874.40 874.40 0.9K
13:06 874.40 874.40 874.40 874.40 0.0K
13:07 874.00 874.00 874.00 874.00 0.5K
13:08 874.00 874.00 874.00 874.00 0.4K
13:09 873.80 873.80 873.40 873.40 0.7K
13:10 873.00 873.00 873.00 873.00 0.0K
13:11 872.80 872.80 872.60 872.60 0.2K
13:12 872.40 872.60 872.40 872.60 0.9K
13:13 872.40 872.40 872.20 872.20 0.1K
13:15 871.60 871.60 871.60 871.60 1.8K
13:16 871.60 871.60 871.60 871.60 0.4K
13:19 871.60 871.60 871.40 871.40 0.6K
13:21 871.80 872.20 871.80 872.20 0.9K
13:23 872.20 872.20 872.20 872.20 0.1K
13:25 872.20 872.20 872.20 872.20 1.0K
13:26 872.40 872.40 872.40 872.40 0.5K
13:27 872.20 872.20 872.20 872.20 0.4K
13:28 872.27 872.60 872.27 872.60 3.6K
13:32 872.80 872.80 872.60 872.60 2.1K
13:33 873.00 873.00 873.00 873.00 0.0K
13:35 872.60 872.60 872.20 872.20 1.9K
13:37 872.00 872.00 870.80 870.80 14.7K
13:39 870.20 870.20 869.60 869.60 2.5K
13:40 869.40 870.20 869.40 869.80 1.0K
13:41 870.60 871.20 870.60 871.20 1.7K
13:43 870.40 870.40 870.40 870.40 0.0K
13:44 870.60 870.60 870.60 870.60 0.2K
13:46 870.76 870.76 870.76 870.76 0.2K
13:52 870.20 870.60 870.20 870.20 5.4K
13:53 870.40 870.40 870.20 870.20 1.9K
13:55 870.20 870.20 870.20 870.20 0.3K
13:56 870.40 870.40 870.40 870.40 0.3K
13:57 870.60 870.60 870.60 870.60 0.1K
14:00 870.00 870.40 870.00 870.40 0.9K
14:03 870.40 870.40 870.40 870.40 0.2K
14:05 870.20 870.20 870.20 870.20 0.2K
14:06 870.00 870.00 870.00 870.00 0.0K
14:08 870.20 870.40 870.20 870.40 0.9K
14:10 870.60 870.60 870.60 870.60 0.0K
14:11 870.20 870.20 870.20 870.20 0.6K
14:12 870.40 870.40 870.40 870.40 0.3K
14:13 870.60 870.60 870.60 870.60 1.2K
14:15 870.60 870.60 870.60 870.60 0.2K
14:16 870.60 870.60 870.40 870.40 0.9K
14:17 870.60 870.60 870.60 870.60 0.0K
14:18 870.20 870.20 870.20 870.20 0.8K
14:20 870.20 870.60 870.20 870.60 2.1K
14:25 870.40 870.40 870.40 870.40 0.6K
14:26 870.40 870.40 870.40 870.40 0.6K
14:28 870.20 870.20 870.20 870.20 0.0K
14:30 870.00 870.00 869.00 869.60 108.1K
14:31 870.00 870.00 870.00 870.00 12.2K
14:32 870.00 870.00 869.20 869.40 8.2K
14:33 868.80 868.80 868.80 868.80 0.1K
14:34 868.60 868.60 868.60 868.60 0.3K
14:35 868.20 868.20 867.82 867.82 2.3K
14:36 867.80 868.20 867.80 868.20 1.9K
14:38 868.00 868.00 867.20 867.22 1.7K
14:39 866.60 867.00 866.60 867.00 1.1K
14:40 866.60 866.60 866.60 866.60 0.1K
14:41 866.60 866.60 865.40 865.40 5.4K
14:42 866.00 866.00 865.80 865.80 1.5K
14:43 865.60 866.00 865.60 866.00 1.2K
14:46 866.60 867.00 866.60 867.00 2.1K
14:47 866.40 866.40 866.40 866.40 0.4K
14:48 866.20 866.20 866.20 866.20 0.8K
14:49 866.40 866.40 866.40 866.40 0.1K
14:53 866.00 866.20 866.00 866.20 1.2K
14:54 866.40 866.60 866.40 866.60 0.1K
14:55 866.20 866.60 866.20 866.56 3.0K
14:56 866.80 866.80 866.80 866.80 0.3K
14:58 866.80 867.00 866.80 867.00 0.6K
14:59 867.20 867.20 867.20 867.20 0.2K
15:00 867.00 867.00 866.60 866.60 0.9K
15:01 867.00 867.00 867.00 867.00 1.2K
15:02 867.20 867.20 866.40 866.40 0.8K
15:03 866.40 866.80 866.40 866.80 0.9K
15:04 867.20 867.20 867.20 867.20 0.7K
15:05 867.40 867.40 867.40 867.40 0.1K
15:08 866.80 866.80 866.60 866.60 0.4K
15:09 866.00 866.00 866.00 866.00 0.5K
15:10 865.80 866.00 865.80 866.00 1.1K
15:11 865.80 865.80 865.80 865.80 0.4K
15:12 866.00 866.00 866.00 866.00 0.3K
15:13 866.20 866.40 866.20 866.40 0.7K
15:14 866.70 866.70 866.60 866.60 0.3K
15:15 867.20 867.20 867.20 867.20 1.1K
15:16 867.80 867.80 867.80 867.80 0.0K
15:17 867.80 868.00 867.80 868.00 0.2K
15:18 867.80 867.80 867.80 867.80 0.2K
15:19 867.60 867.60 867.60 867.60 0.2K
15:20 867.60 867.60 867.40 867.40 0.6K
15:21 867.60 867.80 867.60 867.80 0.5K
15:22 868.20 868.20 868.20 868.20 0.7K
15:23 867.80 867.80 867.80 867.80 0.1K
15:24 867.80 867.80 867.80 867.80 0.0K
15:25 867.80 867.80 867.80 867.80 1.7K
15:26 868.00 868.00 868.00 868.00 0.2K
15:27 868.00 868.00 868.00 868.00 0.6K
15:28 868.20 868.40 868.20 868.40 1.0K
15:29 868.60 868.60 868.60 868.60 0.0K
15:30 868.40 868.40 868.40 868.40 0.3K
15:31 868.20 868.20 868.20 868.20 0.2K
15:33 868.00 868.00 868.00 868.00 0.5K
15:34 867.80 867.80 867.80 867.80 0.4K
15:36 867.60 867.60 867.40 867.40 1.5K
15:37 867.40 867.40 867.40 867.40 0.9K
15:38 867.40 867.40 867.20 867.20 1.2K
15:40 866.80 866.80 866.40 866.40 3.1K
15:41 867.20 867.20 867.00 867.00 2.1K
15:42 867.40 867.40 867.40 867.40 0.6K
15:43 867.40 867.40 867.40 867.40 0.4K
15:44 867.60 867.60 867.60 867.60 0.7K
15:45 867.80 867.80 867.20 867.20 4.7K
15:46 867.00 867.00 866.80 866.80 1.1K
15:48 866.60 866.60 866.40 866.40 1.0K
15:49 866.20 866.20 865.80 865.80 2.4K
15:50 865.80 865.80 865.80 865.80 0.4K
15:51 866.00 866.00 866.00 866.00 0.2K
15:52 866.20 866.20 866.00 866.00 1.2K
15:53 865.80 865.80 865.20 865.20 1.1K
15:54 865.00 865.00 865.00 865.00 1.5K
15:56 865.00 865.00 865.00 865.00 1.5K
15:59 865.20 865.20 864.80 865.00 1.4K
16:00 864.80 864.80 864.80 864.80 0.8K
16:02 864.80 864.80 864.60 864.60 2.7K
16:03 864.80 864.80 864.60 864.80 1.1K
16:04 864.60 864.60 864.40 864.40 2.2K
16:05 864.40 864.60 864.40 864.60 2.2K
16:07 864.80 865.20 864.80 865.20 2.7K
16:08 865.40 865.40 865.40 865.40 0.9K
16:09 865.60 865.80 865.60 865.80 1.2K
16:10 866.00 866.40 866.00 866.40 3.3K
16:11 867.00 867.00 867.00 867.00 3.4K
16:12 867.00 867.00 866.60 866.60 5.7K
16:13 866.60 866.80 866.60 866.80 1.3K
16:14 867.00 867.00 867.00 867.00 0.4K
16:15 867.00 867.80 867.00 867.40 16.6K
16:16 867.20 867.20 867.20 867.20 1.2K
16:17 867.80 868.00 867.80 867.80 2.8K
16:19 867.80 868.40 867.80 868.40 3.2K
16:20 868.20 868.40 868.00 868.20 7.3K
16:21 868.00 868.20 868.00 868.14 1.4K
16:22 868.20 868.20 868.20 868.20 0.9K
16:23 868.20 868.20 868.20 868.20 2.6K
16:24 868.40 868.40 868.40 868.40 0.9K
16:25 868.20 868.40 868.20 868.40 3.4K
16:26 868.20 868.20 868.20 868.20 2.9K
16:27 868.40 868.40 868.20 868.40 10.0K
16:28 868.40 868.80 868.40 868.60 4.1K
16:29 868.60 868.60 868.20 868.20 6.6K
16:35 864.60 864.60 864.60 864.60 1,213.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible