Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 865.20 867.00 863.19 867.00 42.1K
08:01 867.60 867.60 867.20 867.20 0.8K
08:02 867.20 867.20 866.80 867.00 2.7K
08:03 868.20 868.20 868.20 868.20 0.7K
08:06 867.20 867.20 866.00 866.00 3.6K
08:08 866.00 866.20 865.60 865.60 1.5K
08:09 865.40 865.40 865.40 865.40 0.1K
08:10 866.00 866.34 866.00 866.34 1.2K
08:11 866.60 868.00 866.60 868.00 1.7K
08:12 867.80 867.80 867.80 867.80 1.6K
08:13 868.00 868.00 867.60 867.60 3.2K
08:14 867.00 867.00 866.80 866.80 1.1K
08:15 865.80 866.00 865.60 866.00 3.9K
08:16 865.80 866.40 865.80 866.40 1.2K
08:17 866.60 867.40 866.60 867.40 1.8K
08:18 867.60 867.60 867.40 867.40 0.9K
08:19 866.80 866.80 866.60 866.60 2.7K
08:20 866.60 866.60 866.60 866.60 0.6K
08:21 866.10 866.10 866.10 866.10 0.3K
08:22 865.80 865.80 865.80 865.80 0.7K
08:23 865.40 865.40 865.40 865.40 1.1K
08:24 865.20 865.20 865.20 865.20 0.6K
08:25 864.80 865.00 864.80 865.00 1.0K
08:27 865.00 865.00 865.00 865.00 0.4K
08:29 866.00 866.40 866.00 866.40 1.2K
08:30 866.00 866.00 866.00 866.00 0.9K
08:32 866.00 866.00 865.20 865.40 3.2K
08:33 865.20 865.20 865.00 865.00 1.2K
08:35 864.80 864.80 864.80 864.80 1.0K
08:36 865.00 865.20 865.00 865.20 1.6K
08:38 865.00 865.20 864.60 864.60 1.5K
08:39 864.60 864.60 864.60 864.60 0.1K
08:40 864.80 864.80 864.60 864.60 0.1K
08:42 865.00 865.00 865.00 865.00 0.0K
08:44 865.20 865.20 865.20 865.20 0.3K
08:45 865.20 865.40 865.20 865.40 1.7K
08:46 865.80 865.80 865.80 865.80 0.8K
08:47 865.62 865.80 865.62 865.80 0.3K
08:49 866.00 866.60 866.00 866.40 2.6K
08:52 866.00 866.00 866.00 866.00 0.7K
08:53 866.00 866.00 866.00 866.00 1.4K
08:55 865.40 865.80 865.40 865.80 1.5K
08:57 866.40 866.40 866.40 866.40 0.4K
08:58 866.20 866.20 866.20 866.20 0.8K
08:59 866.00 866.40 866.00 866.40 1.0K
09:00 865.60 866.00 865.60 866.00 0.6K
09:01 864.96 865.40 864.96 865.40 3.6K
09:03 865.20 865.20 864.55 865.00 3.3K
09:04 864.40 864.40 864.40 864.40 0.0K
09:06 864.80 864.80 864.80 864.80 0.1K
09:08 864.40 864.40 864.40 864.40 0.6K
09:09 864.00 864.00 864.00 864.00 2.0K
09:10 863.00 863.00 863.00 863.00 2.3K
09:11 863.40 863.40 862.20 862.20 13.5K
09:12 862.00 863.20 862.00 863.20 2.6K
09:13 863.20 863.20 863.00 863.00 1.3K
09:17 863.00 863.00 863.00 863.00 0.4K
09:19 862.40 862.40 862.20 862.20 4.5K
09:20 862.00 862.00 862.00 862.00 0.6K
09:21 862.00 862.20 862.00 862.20 2.4K
09:22 862.00 862.00 861.80 861.80 1.2K
09:23 862.00 862.00 862.00 862.00 2.8K
09:24 862.20 862.20 862.00 862.00 3.3K
09:25 862.40 862.40 862.40 862.40 7.6K
09:27 862.60 862.60 862.60 862.60 0.8K
09:28 862.40 862.40 862.40 862.40 0.8K
09:29 862.20 862.20 862.20 862.20 0.0K
09:30 862.00 862.00 861.60 861.60 1.1K
09:32 861.00 861.20 861.00 861.20 1.7K
09:33 861.40 861.60 861.40 861.60 1.1K
09:34 861.80 863.00 861.80 863.00 6.1K
09:35 863.40 863.40 863.40 863.40 0.6K
09:36 863.60 863.80 863.60 863.80 2.8K
09:37 863.96 863.96 863.96 863.96 0.6K
09:38 864.00 864.20 864.00 864.20 0.6K
09:39 864.60 864.60 864.40 864.40 2.8K
09:40 864.00 864.00 864.00 864.00 0.0K
09:42 863.20 863.20 863.20 863.20 0.3K
09:45 863.20 863.20 863.20 863.20 1.4K
09:47 863.51 863.51 863.51 863.51 0.8K
09:48 863.80 863.80 863.80 863.80 0.1K
09:49 863.60 863.60 863.60 863.60 0.8K
09:52 863.20 863.20 863.20 863.20 0.0K
09:54 863.00 863.00 863.00 863.00 0.2K
09:56 862.00 862.00 862.00 862.00 0.1K
09:57 861.20 861.20 861.20 861.20 3.9K
09:58 861.60 861.60 861.60 861.60 6.0K
09:59 860.40 861.60 860.40 861.00 42.8K
10:00 860.80 860.80 860.60 860.60 1.2K
10:01 860.80 860.80 860.40 860.40 1.5K
10:04 860.00 860.00 860.00 860.00 0.6K
10:05 859.80 859.80 859.80 859.80 0.7K
10:08 860.00 860.00 860.00 860.00 0.0K
10:09 859.60 859.60 859.00 859.20 1.9K
10:10 859.20 859.20 859.20 859.20 1.0K
10:11 858.80 858.80 858.80 858.80 4.1K
10:16 859.20 859.80 859.20 859.80 0.4K
10:17 859.60 859.60 859.60 859.60 0.2K
10:19 859.20 859.20 859.20 859.20 1.4K
10:20 859.40 859.70 859.40 859.60 22.0K
10:21 859.60 859.80 859.00 859.80 32.8K
10:23 860.20 860.20 860.20 860.20 0.7K
10:24 860.20 860.60 860.20 860.20 3.7K
10:25 860.00 860.00 860.00 860.00 1.0K
10:26 860.20 860.20 860.20 860.20 1.8K
10:28 860.00 860.00 860.00 860.00 4.8K
10:31 860.00 860.40 860.00 860.40 3.1K
10:33 860.00 860.00 859.80 859.80 0.5K
10:35 860.00 860.00 860.00 860.00 0.9K
10:37 860.40 860.42 860.40 860.42 2.3K
10:38 860.00 860.00 860.00 860.00 0.6K
10:39 859.80 859.80 859.80 859.80 0.9K
10:44 859.40 859.40 859.00 859.00 4.5K
10:45 858.60 858.60 858.60 858.60 0.7K
10:46 858.40 858.40 858.40 858.40 1.4K
10:48 858.00 858.00 858.00 858.00 1.9K
10:50 858.00 858.00 858.00 858.00 17.7K
10:51 858.00 858.40 858.00 858.40 3.7K
10:52 858.40 858.60 858.40 858.40 2.6K
10:53 858.60 859.00 858.60 859.00 1.2K
10:54 859.60 859.80 859.60 859.80 2.2K
10:55 860.00 860.00 860.00 860.00 0.5K
10:56 860.20 860.20 860.00 860.00 3.0K
10:57 860.20 860.20 860.20 860.20 0.2K
11:01 860.00 860.20 860.00 860.20 1.4K
11:03 860.00 860.00 860.00 860.00 0.7K
11:05 859.89 860.00 859.80 859.80 0.4K
11:06 859.80 860.00 859.80 860.00 0.2K
11:07 859.60 859.60 859.60 859.60 0.2K
11:11 860.00 860.00 860.00 860.00 0.0K
11:13 859.80 859.80 859.80 859.80 0.4K
11:16 860.10 860.60 860.10 860.60 0.1K
11:17 860.60 860.80 860.60 860.80 0.2K
11:21 860.60 861.20 860.60 861.20 3.1K
11:23 860.80 860.80 860.80 860.80 0.9K
11:24 860.60 860.60 860.60 860.60 0.5K
11:26 860.60 860.60 860.60 860.60 0.2K
11:27 860.60 860.80 860.60 860.80 1.7K
11:33 860.80 860.80 860.80 860.80 0.8K
11:36 861.00 861.00 861.00 861.00 0.6K
11:37 860.80 860.80 860.80 860.80 0.4K
11:38 861.40 861.40 861.40 861.40 0.0K
11:45 861.40 861.60 861.20 861.20 2.0K
11:50 862.00 862.40 862.00 862.40 0.9K
11:51 862.20 862.20 862.20 862.20 0.8K
11:52 862.20 862.20 862.20 862.20 0.2K
11:58 862.40 862.40 862.40 862.40 0.2K
11:59 862.40 863.20 862.40 863.20 3.7K
12:00 863.60 863.60 863.60 863.60 1.0K
12:04 864.00 864.00 864.00 864.00 0.3K
12:05 864.00 864.00 864.00 864.00 0.8K
12:06 864.40 864.40 864.40 864.40 1.1K
12:09 864.40 864.40 864.40 864.40 0.8K
12:10 864.80 864.80 864.60 864.60 3.7K
12:12 864.80 864.80 864.80 864.80 2.1K
12:13 864.80 864.80 864.80 864.80 0.3K
12:14 864.60 864.60 864.60 864.60 1.0K
12:15 864.40 864.40 864.40 864.40 0.8K
12:18 864.60 864.60 864.40 864.40 1.5K
12:23 863.80 864.00 863.80 864.00 1.6K
12:24 864.00 864.00 864.00 864.00 0.0K
12:25 863.80 863.90 863.80 863.90 2.0K
12:27 863.95 863.95 863.60 863.80 2.0K
12:29 864.20 864.20 864.20 864.20 0.0K
12:31 863.80 863.80 863.80 863.80 1.5K
12:32 864.00 864.60 864.00 864.60 2.7K
12:34 864.20 864.20 864.20 864.20 0.3K
12:36 864.40 864.40 864.40 864.40 0.5K
12:37 864.00 864.00 863.80 863.80 1.1K
12:39 863.60 863.60 863.60 863.60 0.7K
12:41 863.40 863.40 863.20 863.20 1.8K
12:42 862.95 863.40 862.95 863.40 2.7K
12:44 863.60 863.60 863.60 863.60 0.5K
12:45 863.60 863.60 863.60 863.60 1.1K
12:47 863.60 863.60 863.60 863.60 1.4K
12:48 863.40 863.40 863.00 863.00 1.2K
12:50 863.20 863.20 863.20 863.20 1.1K
12:51 863.00 863.00 863.00 863.00 0.6K
12:52 862.80 862.80 862.80 862.80 1.1K
12:53 863.00 863.00 863.00 863.00 0.5K
12:55 863.20 863.80 863.20 863.80 7.4K
12:56 863.80 863.80 863.80 863.80 0.2K
12:57 864.00 864.00 864.00 864.00 1.1K
12:58 864.20 864.40 864.20 864.20 3.3K
12:59 864.20 864.20 864.00 864.20 1.7K
13:00 864.00 864.00 864.00 864.00 0.5K
13:02 863.80 864.40 863.80 864.40 0.3K
13:03 864.24 864.24 864.20 864.20 1.6K
13:04 864.20 864.40 864.20 864.40 0.1K
13:05 864.40 864.40 864.40 864.40 0.0K
13:07 864.00 864.20 864.00 864.20 0.8K
13:08 864.40 864.80 864.40 864.80 0.6K
13:09 865.00 865.00 865.00 865.00 2.3K
13:10 865.00 865.00 864.80 864.80 1.1K
13:12 864.60 864.60 864.60 864.60 0.2K
13:13 864.20 864.20 864.20 864.20 0.1K
13:14 864.40 864.40 864.40 864.40 0.2K
13:15 864.40 864.40 864.40 864.40 0.4K
13:19 864.60 864.80 864.60 864.80 1.1K
13:20 864.60 864.60 864.60 864.60 1.2K
13:26 864.20 864.40 864.20 864.40 1.3K
13:27 864.40 864.60 864.40 864.60 2.3K
13:30 864.60 864.60 864.60 864.60 0.8K
13:33 864.80 865.00 864.80 865.00 0.7K
13:34 865.20 865.60 865.20 865.60 2.9K
13:35 865.60 865.60 865.60 865.60 0.2K
13:36 865.60 865.60 865.60 865.60 0.7K
13:37 865.40 865.40 865.40 865.40 0.2K
13:40 865.40 865.40 865.20 865.20 1.0K
13:41 865.40 865.40 865.40 865.40 0.7K
13:42 865.40 865.40 864.00 864.00 7.6K
13:43 864.20 864.20 863.80 863.80 1.9K
13:44 863.80 863.80 863.60 863.60 1.0K
13:45 863.60 863.60 863.40 863.40 0.8K
13:47 864.20 865.00 864.20 864.80 10.8K
13:48 865.00 865.00 864.60 864.60 2.7K
13:49 864.60 865.00 864.60 865.00 1.0K
13:50 865.00 865.00 865.00 865.00 0.3K
13:51 864.80 865.00 864.80 865.00 0.7K
13:53 865.40 865.60 865.40 865.60 0.8K
13:54 865.80 865.80 865.80 865.80 0.2K
13:56 865.60 865.60 865.60 865.60 0.6K
13:57 865.60 865.60 865.60 865.60 0.1K
13:58 865.60 865.60 865.60 865.60 0.9K
14:00 865.40 865.40 865.40 865.40 0.3K
14:01 865.20 865.20 865.20 865.20 1.1K
14:02 865.00 865.00 865.00 865.00 1.2K
14:04 865.40 865.60 865.40 865.60 0.5K
14:06 865.20 865.20 865.20 865.20 0.9K
14:09 865.00 865.00 864.80 864.80 0.4K
14:10 864.80 864.80 864.60 864.60 1.2K
14:11 864.60 864.60 864.60 864.60 0.7K
14:12 864.20 864.20 864.20 864.20 1.1K
14:14 864.40 864.40 864.20 864.20 1.5K
14:15 864.00 864.00 863.60 863.60 0.9K
14:17 862.60 862.60 862.60 862.60 3.2K
14:18 862.40 862.60 862.30 862.60 2.5K
14:19 863.00 863.00 862.60 862.60 2.1K
14:22 862.40 862.40 862.40 862.40 1.0K
14:23 862.60 862.60 862.60 862.60 0.3K
14:25 862.40 862.40 862.20 862.20 1.1K
14:28 862.20 862.40 862.20 862.40 4.0K
14:30 862.60 863.20 862.60 863.20 1.3K
14:31 862.80 862.80 862.80 862.80 2.3K
14:33 863.00 863.00 863.00 863.00 0.3K
14:34 863.00 863.20 863.00 863.20 1.8K
14:35 863.40 863.40 863.00 863.00 0.7K
14:36 862.80 862.80 862.20 862.20 4.0K
14:37 862.00 862.00 862.00 862.00 1.0K
14:38 862.00 862.40 862.00 862.40 2.5K
14:39 862.60 862.60 862.60 862.60 12.1K
14:40 862.60 862.60 862.60 862.60 1.1K
14:41 862.80 862.80 862.80 862.80 0.3K
14:43 863.00 863.00 862.80 863.00 2.8K
14:44 863.20 863.20 863.00 863.00 2.5K
14:45 862.60 862.60 862.60 862.60 2.0K
14:46 862.00 862.40 862.00 862.40 1.8K
14:47 863.00 863.00 863.00 863.00 2.8K
14:49 863.00 863.00 863.00 863.00 0.7K
14:50 862.60 863.00 862.40 863.00 3.7K
14:51 863.01 863.01 863.01 863.01 0.1K
14:52 862.40 862.40 862.40 862.40 0.7K
14:53 862.40 862.40 862.40 862.40 0.0K
14:54 862.00 862.00 861.60 861.60 1.2K
14:56 861.80 861.80 861.80 861.80 1.3K
14:57 862.00 862.00 861.80 861.80 1.5K
14:58 862.00 862.00 861.60 861.60 3.0K
14:59 861.60 861.60 861.60 861.60 0.7K
15:00 861.60 861.80 861.40 861.80 2.7K
15:01 862.20 862.20 862.20 862.20 1.5K
15:02 862.40 862.80 862.40 862.80 3.3K
15:04 862.40 862.80 862.40 862.80 0.9K
15:05 862.60 862.60 862.20 862.20 3.0K
15:06 862.80 862.80 862.80 862.80 0.2K
15:08 862.40 862.40 862.40 862.40 0.0K
15:09 862.40 862.40 862.40 862.40 0.4K
15:10 862.20 862.60 862.20 862.60 2.2K
15:11 862.60 862.60 862.40 862.40 2.2K
15:12 862.40 862.49 862.40 862.49 1.1K
15:13 862.80 862.80 862.80 862.80 0.5K
15:14 863.00 863.00 863.00 863.00 1.7K
15:15 863.20 863.80 863.20 863.60 4.8K
15:17 864.40 864.40 864.40 864.40 0.4K
15:18 864.40 864.40 864.25 864.25 1.4K
15:19 864.40 864.40 864.20 864.40 1.5K
15:20 864.80 865.00 864.80 865.00 0.9K
15:21 864.80 865.00 864.80 865.00 3.0K
15:22 864.80 864.80 864.80 864.80 0.1K
15:23 864.80 865.00 864.80 865.00 0.9K
15:24 864.80 864.80 864.80 864.80 1.7K
15:25 864.60 864.80 864.40 864.40 2.4K
15:27 864.60 864.80 864.60 864.80 0.6K
15:28 864.80 864.80 864.60 864.60 1.5K
15:29 864.60 864.60 864.60 864.60 0.7K
15:30 864.00 864.00 864.00 864.00 0.8K
15:31 864.00 864.00 864.00 864.00 5.1K
15:32 864.20 864.20 864.20 864.20 0.4K
15:34 864.20 864.20 864.20 864.20 0.6K
15:35 864.20 864.20 864.20 864.20 1.0K
15:36 864.20 864.20 864.20 864.20 0.7K
15:37 864.00 864.00 863.80 863.80 3.4K
15:38 863.80 863.80 863.80 863.80 2.9K
15:39 864.00 864.00 864.00 864.00 0.5K
15:40 864.60 864.60 864.60 864.60 0.1K
15:41 864.60 864.60 864.60 864.60 1.6K
15:43 864.80 864.80 864.80 864.80 2.4K
15:44 864.40 864.80 864.40 864.80 1.2K
15:45 864.80 864.80 864.60 864.60 1.8K
15:48 865.00 865.00 865.00 865.00 0.0K
15:49 864.80 864.80 864.40 864.40 4.2K
15:50 864.40 864.40 864.40 864.40 0.8K
15:51 864.20 864.20 864.20 864.20 1.6K
15:52 864.20 864.20 864.20 864.20 0.8K
15:53 864.60 864.60 864.60 864.60 2.1K
15:54 864.80 864.80 864.80 864.80 0.7K
15:55 864.80 864.80 864.80 864.80 1.9K
15:57 864.80 864.80 864.40 864.40 59.8K
15:58 864.40 864.40 864.40 864.40 33.3K
15:59 864.40 864.40 864.40 864.40 6.1K
16:00 864.40 865.00 864.40 864.40 90.7K
16:01 864.40 865.20 864.40 864.60 73.8K
16:02 864.60 864.60 864.40 864.40 38.4K
16:03 864.60 864.60 864.40 864.60 5.4K
16:04 864.20 864.20 864.20 864.20 6.6K
16:05 864.40 864.40 864.40 864.40 1.3K
16:06 864.40 864.60 864.20 864.60 8.2K
16:08 864.60 864.80 864.60 864.80 2.3K
16:09 864.60 864.60 864.40 864.40 3.5K
16:10 864.40 864.40 863.60 863.60 160.2K
16:11 863.40 864.40 863.00 864.40 265.9K
16:12 863.60 863.80 863.60 863.80 5.6K
16:13 863.60 863.60 863.60 863.60 0.0K
16:14 863.20 864.20 863.20 864.00 156.7K
16:16 864.40 864.40 864.40 864.40 9.7K
16:17 864.20 864.20 864.00 864.00 2.2K
16:18 864.20 864.20 863.80 863.80 3.4K
16:19 863.80 863.80 863.80 863.80 2.0K
16:20 863.80 863.80 863.60 863.60 1.4K
16:21 863.40 863.40 863.20 863.20 1.9K
16:22 863.20 863.20 863.20 863.20 1.4K
16:23 863.20 863.40 863.20 863.40 3.2K
16:24 863.20 863.20 863.20 863.20 0.1K
16:25 863.20 863.20 863.00 863.00 1.8K
16:26 863.00 863.00 863.00 863.00 0.1K
16:27 863.00 863.00 862.80 862.80 2.5K
16:28 862.60 862.60 862.00 862.60 5.9K
16:29 862.80 863.00 862.60 862.60 2.4K
16:35 861.60 861.60 861.60 861.60 892.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible