Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 855.40 856.40 855.00 855.00 19.9K
08:01 855.40 855.60 853.40 853.40 2.8K
08:02 853.60 853.60 851.77 851.77 0.6K
08:03 853.00 853.80 853.00 853.00 1.6K
08:04 852.00 852.40 852.00 852.40 1.8K
08:05 853.20 853.20 853.20 853.20 0.0K
08:06 852.80 852.80 852.80 852.80 1.5K
08:07 853.40 853.40 853.40 853.40 0.6K
08:09 853.20 853.20 852.20 852.60 2.4K
08:11 851.20 851.40 851.00 851.40 0.9K
08:12 852.20 853.00 852.20 853.00 0.5K
08:13 852.00 852.80 852.00 852.80 0.8K
08:15 853.00 853.00 852.60 852.60 0.7K
08:16 852.00 852.00 851.80 851.80 0.4K
08:17 851.60 851.80 851.60 851.80 0.9K
08:19 851.60 852.00 851.60 852.00 0.1K
08:20 851.60 851.60 851.20 851.20 0.9K
08:21 851.20 851.40 851.20 851.20 1.3K
08:22 851.20 851.20 850.80 850.80 2.1K
08:23 850.20 850.20 850.20 850.20 0.1K
08:24 850.80 850.80 850.80 850.80 0.5K
08:25 850.40 850.40 850.40 850.40 0.1K
08:26 850.40 850.40 850.40 850.40 4.3K
08:27 850.40 850.40 850.40 850.40 0.2K
08:28 850.40 850.40 850.40 850.40 0.1K
08:30 850.80 850.80 850.80 850.80 0.0K
08:32 853.00 853.20 853.00 853.20 3.6K
08:34 853.40 853.40 853.40 853.40 0.3K
08:35 853.20 853.20 852.60 852.80 1.9K
08:36 852.80 852.80 852.80 852.80 0.6K
08:38 852.80 852.80 852.80 852.80 0.2K
08:40 852.20 852.20 852.20 852.20 0.1K
08:41 852.00 852.00 852.00 852.00 0.1K
08:44 852.40 852.80 852.40 852.80 3.1K
08:45 852.80 852.80 852.80 852.80 0.0K
08:46 852.80 852.80 852.80 852.80 0.2K
08:47 853.20 853.20 853.20 853.20 0.3K
08:49 852.80 853.20 852.80 853.20 0.8K
08:50 853.00 853.00 852.60 852.60 1.2K
08:51 852.60 852.60 852.40 852.40 0.3K
08:52 853.00 853.00 853.00 853.00 0.0K
08:54 852.20 852.40 852.20 852.40 0.2K
08:56 852.20 853.60 852.20 853.60 6.0K
08:57 853.40 853.40 853.40 853.40 1.4K
09:00 853.20 853.20 853.20 853.20 0.8K
09:01 853.00 853.00 853.00 853.00 0.2K
09:03 853.20 853.20 853.20 853.20 0.2K
09:05 853.20 853.20 852.60 852.80 1.1K
09:07 852.41 852.80 852.41 852.80 0.1K
09:10 853.40 853.40 853.40 853.40 0.0K
09:11 853.40 853.40 853.40 853.40 0.1K
09:14 853.80 853.80 853.80 853.80 0.1K
09:20 854.00 854.40 854.00 854.40 0.4K
09:21 854.41 854.73 854.20 854.20 9.4K
09:25 854.00 854.00 854.00 854.00 0.0K
09:28 854.40 854.40 854.40 854.40 0.0K
09:30 855.20 855.40 855.20 855.40 4.1K
09:32 855.20 855.20 855.14 855.14 0.8K
09:33 855.00 855.00 855.00 855.00 0.1K
09:34 855.00 855.00 854.80 854.80 0.8K
09:35 854.80 854.80 854.80 854.80 0.0K
09:36 855.00 855.00 855.00 855.00 1.4K
09:40 855.20 855.20 855.20 855.20 0.6K
09:42 854.80 854.80 854.80 854.80 0.2K
09:44 855.20 855.20 854.60 854.60 0.0K
09:46 855.80 855.80 855.80 855.80 0.5K
09:47 855.93 855.93 855.93 855.93 1.6K
09:49 855.60 855.60 855.60 855.60 0.0K
09:52 855.20 855.60 855.20 855.60 0.8K
09:53 855.20 855.20 855.20 855.20 0.1K
09:54 855.20 856.00 855.20 856.00 2.1K
09:55 856.00 856.40 856.00 856.00 2.3K
09:56 856.00 856.00 856.00 856.00 0.1K
09:57 856.00 856.13 856.00 856.13 0.5K
09:59 856.60 856.60 856.60 856.60 0.2K
10:00 856.20 856.40 856.20 856.40 35.9K
10:03 856.60 856.60 855.60 855.60 68.5K
10:05 855.40 855.40 855.40 855.40 1.3K
10:06 856.00 856.00 856.00 856.00 0.4K
10:10 856.40 856.60 856.40 856.60 0.7K
10:11 856.40 856.40 856.40 856.40 0.2K
10:12 856.00 856.00 856.00 856.00 0.5K
10:15 856.20 856.40 856.20 856.40 0.4K
10:16 856.80 856.80 856.80 856.80 0.9K
10:17 857.00 857.20 857.00 857.20 0.9K
10:18 857.60 857.60 857.52 857.52 1.5K
10:21 857.74 857.74 857.20 857.20 1.8K
10:22 856.89 856.89 856.89 856.89 1.0K
10:26 857.60 857.80 857.60 857.80 0.7K
10:29 858.40 858.40 858.00 858.00 0.4K
10:30 857.60 857.60 857.40 857.40 0.3K
10:31 857.20 857.20 857.20 857.20 2.0K
10:33 857.00 857.40 857.00 857.40 0.5K
10:34 857.60 857.60 857.60 857.60 6.0K
10:35 857.60 857.60 857.40 857.40 14.7K
10:36 857.60 857.60 857.60 857.60 3.0K
10:38 857.60 857.60 857.60 857.60 0.2K
10:39 857.40 857.40 857.00 857.20 36.3K
10:40 857.40 857.40 857.20 857.20 0.5K
10:41 857.20 857.20 857.20 857.20 2.6K
10:42 857.20 857.20 857.20 857.20 0.1K
10:43 857.40 857.40 857.40 857.40 0.0K
10:44 857.20 857.20 857.20 857.20 0.3K
10:45 857.20 857.20 857.20 857.20 1.8K
10:46 857.20 857.60 857.20 857.60 4.0K
10:48 858.00 858.00 857.60 857.80 20.5K
10:49 857.40 857.40 857.40 857.40 1.7K
10:50 857.20 857.60 857.20 857.60 1.2K
10:51 857.80 857.80 857.80 857.80 0.6K
10:55 858.20 858.20 858.00 858.00 3.0K
10:56 858.40 858.40 858.40 858.40 0.3K
11:00 858.40 858.40 858.40 858.40 0.5K
11:02 858.00 858.00 857.80 857.80 1.0K
11:03 857.60 857.60 857.60 857.60 0.2K
11:05 857.60 857.60 857.60 857.60 0.1K
11:09 857.00 857.00 857.00 857.00 0.2K
11:10 857.00 857.00 857.00 857.00 0.7K
11:11 857.20 857.20 857.20 857.20 1.3K
11:13 857.60 857.60 857.60 857.60 0.7K
11:18 857.40 857.40 856.80 856.80 0.8K
11:21 856.80 856.80 856.80 856.80 0.2K
11:23 856.60 856.60 856.60 856.60 0.0K
11:25 857.00 857.00 857.00 857.00 0.0K
11:26 856.40 856.40 856.40 856.40 0.2K
11:30 856.20 856.20 856.20 856.20 0.3K
11:34 856.40 857.00 856.40 857.00 0.5K
11:35 857.20 857.20 857.20 857.20 3.4K
11:39 857.20 857.20 857.20 857.20 0.0K
11:41 857.20 857.20 857.20 857.20 0.7K
11:42 857.00 857.00 857.00 857.00 0.8K
11:43 857.00 857.00 857.00 857.00 1.3K
11:44 857.20 857.20 856.80 856.80 0.8K
11:45 857.00 857.17 857.00 857.00 8.3K
11:47 857.00 857.00 857.00 857.00 2.3K
11:49 857.40 857.40 857.40 857.40 0.6K
11:50 857.40 857.40 857.20 857.20 0.4K
11:51 857.20 857.20 857.20 857.20 0.2K
11:52 857.20 857.20 857.20 857.20 0.0K
11:54 857.20 857.20 857.00 857.00 12.6K
11:55 857.00 857.20 857.00 857.20 1.4K
11:57 857.20 857.20 857.00 857.00 49.5K
11:59 857.20 857.20 857.20 857.20 0.0K
12:01 856.91 856.91 856.91 856.91 0.3K
12:02 856.80 856.80 856.80 856.80 0.5K
12:03 856.60 857.40 856.60 857.40 2.6K
12:04 857.40 857.40 857.40 857.40 0.2K
12:10 857.20 857.20 857.20 857.20 0.1K
12:11 857.40 857.40 857.40 857.40 0.3K
12:14 857.60 857.60 857.60 857.60 1.5K
12:15 857.60 857.60 857.60 857.60 0.0K
12:19 857.50 857.50 857.50 857.50 3.1K
12:21 857.20 857.20 857.20 857.20 0.0K
12:22 857.40 857.40 857.40 857.40 0.2K
12:25 857.20 857.20 857.20 857.20 0.0K
12:29 856.30 856.30 856.30 856.30 0.0K
12:30 855.80 855.80 855.80 855.80 0.1K
12:31 855.80 855.80 855.80 855.80 0.0K
12:33 855.20 855.80 855.20 855.80 2.4K
12:35 856.19 856.19 856.19 856.19 0.0K
12:36 856.20 856.20 856.20 856.20 0.1K
12:37 855.80 855.91 855.80 855.91 0.6K
12:38 856.00 856.00 856.00 856.00 0.3K
12:39 855.60 855.60 855.60 855.60 1.1K
12:42 856.00 856.00 856.00 856.00 1.6K
12:43 856.20 856.20 856.20 856.20 0.2K
12:44 856.60 856.60 856.60 856.60 1.4K
12:45 856.80 856.80 856.80 856.80 0.5K
12:46 856.60 856.60 856.60 856.60 0.7K
12:50 857.20 857.20 857.00 857.00 1.1K
12:53 857.00 857.00 857.00 857.00 0.0K
12:57 856.89 856.89 856.89 856.89 0.1K
13:00 856.80 856.80 856.00 856.00 4.1K
13:01 856.00 856.40 856.00 856.40 1.4K
13:03 856.60 856.60 856.60 856.60 0.6K
13:07 856.80 856.80 856.80 856.80 0.5K
13:09 856.80 857.00 856.80 857.00 0.3K
13:11 857.00 857.00 857.00 857.00 0.2K
13:16 856.80 856.80 856.80 856.80 0.9K
13:17 857.00 857.00 857.00 857.00 2.3K
13:18 856.80 856.80 856.80 856.80 0.9K
13:20 856.80 856.80 856.80 856.80 0.3K
13:21 856.80 856.80 856.80 856.80 0.0K
13:23 856.60 856.60 856.40 856.40 0.3K
13:24 856.60 857.20 856.60 857.14 2.2K
13:26 857.40 857.40 857.40 857.40 5.0K
13:27 857.80 858.20 857.80 858.20 19.6K
13:29 857.80 857.80 857.80 857.80 57.1K
13:30 858.00 858.00 857.20 857.20 19.3K
13:31 857.40 858.00 857.40 858.00 7.5K
13:32 858.00 858.00 858.00 858.00 16.1K
13:33 858.00 858.00 856.80 857.00 11.8K
13:34 856.80 856.80 856.80 856.80 0.5K
13:35 857.00 857.00 857.00 857.00 0.2K
13:37 856.80 856.80 856.40 856.80 1.9K
13:38 857.00 857.00 857.00 857.00 0.3K
13:39 857.00 857.00 856.80 856.80 1.3K
13:40 857.20 858.00 857.00 858.00 89.3K
13:41 858.20 858.20 858.20 858.20 0.2K
13:43 858.60 858.60 858.60 858.60 0.0K
13:44 859.20 859.60 859.20 859.40 3.6K
13:45 859.20 859.60 859.20 859.60 2.2K
13:47 859.40 859.40 859.35 859.35 1.1K
13:48 860.21 860.60 860.21 860.60 2.3K
13:49 860.60 860.60 860.60 860.60 0.3K
13:50 860.60 860.60 860.60 860.60 2.7K
13:51 859.80 859.80 859.20 859.20 1.2K
13:52 859.40 859.40 859.40 859.40 0.0K
13:54 859.20 859.43 859.20 859.43 1.3K
13:55 859.60 859.60 859.60 859.60 0.3K
13:56 859.40 859.40 859.40 859.40 0.2K
13:58 859.60 859.60 859.40 859.40 0.6K
13:59 859.52 859.52 859.52 859.52 0.5K
14:00 859.40 859.40 859.40 859.40 0.0K
14:03 859.34 859.34 859.34 859.34 0.0K
14:04 859.00 859.40 859.00 859.40 1.8K
14:05 859.80 859.80 859.60 859.60 0.6K
14:09 859.60 859.60 859.60 859.60 0.2K
14:10 859.40 859.40 859.40 859.40 0.1K
14:11 860.00 860.20 860.00 860.20 1.2K
14:13 860.02 860.40 860.02 860.40 0.6K
14:14 860.60 860.60 860.60 860.60 0.0K
14:17 860.60 860.60 860.60 860.60 0.2K
14:18 861.00 861.00 861.00 861.00 0.0K
14:20 861.40 861.40 861.40 861.40 0.0K
14:21 861.40 861.40 861.40 861.40 0.5K
14:22 861.60 861.60 861.60 861.60 0.2K
14:23 861.62 861.80 861.62 861.80 0.4K
14:26 861.80 862.20 861.80 862.00 3.5K
14:27 861.80 861.80 861.80 861.80 0.2K
14:28 861.60 861.60 861.40 861.40 0.3K
14:29 861.60 861.60 861.60 861.60 0.6K
14:30 861.20 861.40 861.00 861.20 2.3K
14:31 861.40 861.40 861.40 861.40 0.0K
14:32 860.80 860.80 860.40 860.40 1.0K
14:33 860.80 860.80 860.80 860.80 0.0K
14:34 860.40 860.40 860.40 860.40 0.3K
14:35 860.80 861.20 860.80 861.20 1.8K
14:36 861.20 861.20 861.00 861.00 0.4K
14:38 860.80 860.80 860.80 860.80 0.2K
14:40 861.00 861.00 861.00 861.00 0.7K
14:41 861.60 861.60 861.60 861.60 0.2K
14:42 861.40 861.40 861.40 861.40 0.1K
14:44 861.20 861.20 861.20 861.20 0.0K
14:45 861.00 861.00 861.00 861.00 0.0K
14:46 861.00 861.40 861.00 861.40 1.2K
14:47 861.00 861.00 860.80 860.80 1.5K
14:48 861.20 861.20 861.20 861.20 2.8K
14:50 861.00 861.00 861.00 861.00 0.1K
14:51 860.80 860.80 860.80 860.80 0.5K
14:52 860.60 860.60 860.60 860.60 0.0K
14:53 861.60 861.60 861.60 861.60 1.5K
14:56 861.00 861.00 860.80 860.80 0.6K
14:57 860.60 860.80 860.60 860.80 0.5K
14:58 860.60 860.60 860.60 860.60 0.0K
15:00 861.00 861.00 861.00 861.00 0.5K
15:01 860.60 861.20 860.60 861.00 1.8K
15:02 860.60 860.60 860.60 860.60 0.0K
15:04 860.60 860.60 860.60 860.60 0.2K
15:05 860.60 860.60 860.60 860.60 0.3K
15:06 860.60 861.00 860.60 861.00 2.2K
15:07 861.20 861.20 861.20 861.20 0.2K
15:09 862.20 862.20 862.20 862.20 5.9K
15:10 862.20 862.40 862.20 862.31 10.9K
15:11 862.80 862.80 862.80 862.80 1.4K
15:12 862.40 863.40 862.40 863.40 3.8K
15:13 863.20 863.40 862.80 863.00 3.4K
15:14 862.80 863.00 862.80 862.80 0.8K
15:15 862.60 862.60 862.60 862.60 1.1K
15:16 862.80 863.00 862.80 863.00 0.1K
15:17 863.40 863.40 863.40 863.40 0.6K
15:18 863.00 863.33 863.00 863.33 2.6K
15:19 863.00 863.00 863.00 863.00 0.6K
15:22 863.40 864.20 863.40 864.00 2.6K
15:23 864.00 864.00 864.00 864.00 1.0K
15:24 864.40 864.80 864.40 864.80 0.1K
15:26 865.00 865.00 865.00 865.00 1.6K
15:28 864.60 864.60 864.40 864.40 0.7K
15:29 865.40 865.40 865.40 865.40 0.0K
15:30 865.40 865.60 865.40 865.60 0.9K
15:31 865.20 865.20 864.80 864.80 16.0K
15:32 864.60 864.60 864.40 864.40 0.5K
15:33 864.40 864.60 864.40 864.60 0.1K
15:34 864.60 864.60 864.40 864.40 0.7K
15:35 864.40 864.60 864.40 864.40 1.5K
15:36 864.80 865.60 864.80 865.60 9.3K
15:37 865.40 865.80 865.40 865.80 2.1K
15:38 865.60 865.60 865.60 865.60 1.5K
15:39 866.00 866.00 866.00 866.00 1.9K
15:40 865.80 865.80 865.60 865.80 1.7K
15:42 865.20 865.20 865.20 865.20 0.5K
15:43 865.40 865.40 865.40 865.40 1.2K
15:44 865.40 865.60 865.40 865.60 1.2K
15:45 865.40 865.40 865.20 865.20 0.8K
15:46 865.60 865.60 865.60 865.60 1.7K
15:48 865.80 865.80 865.80 865.80 0.5K
15:49 865.80 865.80 865.40 865.40 0.8K
15:50 865.80 865.80 865.80 865.80 0.3K
15:51 865.80 865.80 865.80 865.80 1.2K
15:52 866.00 866.00 866.00 866.00 0.4K
15:53 865.60 865.60 865.20 865.60 1.4K
15:54 865.60 865.60 865.20 865.20 1.5K
15:55 865.00 865.20 865.00 865.20 1.7K
15:56 865.21 865.60 865.20 865.60 2.6K
15:57 866.00 866.20 866.00 866.20 2.2K
15:58 866.20 866.20 866.00 866.00 0.9K
15:59 866.40 866.40 866.40 866.40 0.3K
16:00 866.40 867.40 866.40 867.40 3.5K
16:01 867.60 867.60 867.40 867.40 4.2K
16:02 867.00 867.00 866.60 866.60 1.9K
16:05 866.20 866.80 866.20 866.80 3.2K
16:06 867.00 867.00 867.00 867.00 1.9K
16:07 867.00 867.00 867.00 867.00 0.3K
16:08 866.20 866.20 866.20 866.20 2.0K
16:09 866.20 866.20 866.10 866.10 1.2K
16:10 866.00 866.60 865.80 866.60 2.0K
16:12 867.40 867.40 867.40 867.40 0.9K
16:13 867.40 867.40 867.40 867.40 0.0K
16:14 867.60 867.60 867.60 867.60 0.4K
16:15 867.40 867.40 867.00 867.00 6.5K
16:16 867.00 867.00 867.00 867.00 0.2K
16:17 867.20 867.20 867.20 867.20 1.6K
16:18 867.20 867.20 867.00 867.00 1.2K
16:19 867.00 867.00 866.60 866.60 1.8K
16:20 866.80 866.80 866.80 866.80 3.4K
16:21 866.92 866.92 866.60 866.60 2.1K
16:22 866.60 866.80 866.00 866.00 7.7K
16:23 865.40 865.40 865.40 865.40 1.6K
16:24 864.80 865.20 864.80 864.80 4.8K
16:25 864.40 864.80 864.40 864.60 2.5K
16:27 864.00 864.00 863.80 863.80 8.2K
16:28 863.80 863.80 863.40 863.40 2.5K
16:29 863.20 863.80 863.20 863.60 8.2K
16:35 862.60 862.60 862.60 862.60 1,045.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible