Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 837.20 840.00 837.20 840.00 5.6K
08:01 840.80 842.80 840.80 842.00 2.4K
08:02 841.40 841.54 841.00 841.00 1.7K
08:03 840.80 840.80 840.80 840.80 0.0K
08:04 840.80 840.80 840.28 840.28 1.2K
08:05 841.00 841.40 839.40 840.40 3.5K
08:07 840.00 840.00 840.00 840.00 1.2K
08:09 841.00 841.00 841.00 841.00 0.1K
08:10 840.60 842.40 840.60 842.40 3.1K
08:11 842.20 842.20 842.00 842.00 0.8K
08:12 842.00 842.00 842.00 842.00 0.4K
08:13 842.40 842.40 842.40 842.40 0.2K
08:14 842.80 842.80 842.00 842.00 2.0K
08:15 842.20 843.20 842.20 843.20 1.2K
08:16 842.20 842.20 842.20 842.20 1.6K
08:17 842.20 842.20 841.80 841.80 0.7K
08:18 842.80 843.20 842.80 842.80 1.4K
08:20 842.60 842.60 842.60 842.60 2.5K
08:21 843.00 843.00 843.00 843.00 0.0K
08:22 842.60 843.00 842.60 843.00 1.3K
08:23 844.20 844.20 844.00 844.00 2.6K
08:24 844.22 844.80 844.22 844.80 0.3K
08:25 845.00 846.20 845.00 846.20 0.3K
08:26 845.40 845.40 844.40 844.40 4.5K
08:27 845.00 845.80 845.00 845.80 0.8K
08:28 845.00 845.00 844.60 844.60 2.9K
08:29 844.60 845.20 844.60 845.20 4.4K
08:30 845.00 845.80 845.00 845.80 5.0K
08:32 846.17 846.17 846.17 846.17 0.0K
08:33 846.60 847.40 846.60 846.80 6.4K
08:34 847.20 847.80 847.20 847.80 2.9K
08:35 848.00 848.00 847.80 848.00 2.0K
08:36 848.00 848.00 847.60 848.00 1.4K
08:37 847.60 847.60 847.60 847.60 0.9K
08:38 847.80 848.20 847.80 848.20 0.3K
08:41 847.20 847.20 847.20 847.20 1.4K
08:43 847.20 847.60 847.20 847.60 5.0K
08:45 847.40 847.60 847.40 847.60 1.0K
08:46 847.00 847.00 847.00 847.00 0.0K
08:48 847.40 847.40 847.00 847.00 0.4K
08:49 846.80 846.80 846.80 846.80 1.6K
08:55 847.00 847.00 847.00 847.00 0.7K
08:56 846.60 847.20 846.60 847.20 0.7K
08:58 846.60 846.60 846.60 846.60 0.4K
08:59 846.80 846.80 846.80 846.80 0.7K
09:00 846.80 846.80 846.40 846.40 1.6K
09:01 846.20 846.20 846.20 846.20 0.0K
09:02 846.20 846.20 846.20 846.20 0.2K
09:04 847.00 847.00 847.00 847.00 0.0K
09:05 846.80 846.80 846.80 846.80 0.0K
09:06 846.80 846.80 846.80 846.80 0.0K
09:07 846.60 846.80 846.60 846.80 0.0K
09:09 846.40 846.40 846.40 846.40 1.4K
09:12 846.40 846.40 846.40 846.40 0.1K
09:14 847.00 847.00 847.00 847.00 0.3K
09:15 847.20 847.40 846.80 846.80 2.5K
09:26 847.40 847.40 847.40 847.40 0.6K
09:28 847.40 847.40 847.40 847.40 0.0K
09:33 847.40 847.40 847.40 847.40 0.0K
09:35 847.80 849.20 847.80 849.20 16.7K
09:37 849.20 849.20 849.20 849.20 0.7K
09:40 849.20 849.20 849.20 849.20 1.3K
09:44 848.80 848.80 848.80 848.80 1.4K
09:45 848.20 848.60 848.17 848.17 0.6K
09:53 848.20 848.60 848.20 848.60 0.7K
09:54 848.11 848.11 848.11 848.11 0.3K
09:55 848.11 848.11 848.11 848.11 0.6K
10:00 848.00 848.00 848.00 848.00 0.0K
10:05 848.00 849.00 848.00 848.00 85.7K
10:06 848.20 848.20 848.20 848.20 0.7K
10:07 848.40 848.40 848.20 848.20 0.2K
10:08 848.40 848.40 848.40 848.40 0.4K
10:09 848.20 848.20 848.20 848.20 1.3K
10:10 848.40 848.40 848.20 848.20 1.9K
10:11 848.60 848.60 848.60 848.60 0.4K
10:12 848.20 848.20 848.00 848.00 7.0K
10:17 848.40 848.40 848.40 848.40 0.4K
10:18 848.20 848.20 848.20 848.20 0.6K
10:19 848.20 848.20 847.20 848.00 18.7K
10:21 846.80 846.80 846.80 846.80 0.0K
10:23 846.60 846.60 846.60 846.60 1.1K
10:25 846.60 846.60 846.60 846.60 0.6K
10:27 847.00 847.40 847.00 847.40 0.2K
10:28 847.00 847.00 846.80 846.80 1.0K
10:31 847.00 847.00 847.00 847.00 0.2K
10:33 847.20 847.20 847.20 847.20 0.0K
10:34 846.20 846.20 846.20 846.20 1.6K
10:36 846.24 846.40 846.24 846.40 0.9K
10:37 846.20 846.20 846.20 846.20 0.1K
10:39 846.20 846.20 846.20 846.20 0.0K
10:40 846.20 846.20 846.20 846.20 0.7K
10:41 846.40 846.40 846.40 846.40 0.4K
10:44 846.60 846.60 846.60 846.60 0.2K
10:45 846.60 847.00 846.60 847.00 1.4K
10:46 847.00 847.00 847.00 847.00 0.6K
10:47 847.20 847.20 847.20 847.20 1.8K
10:50 847.80 847.80 847.60 847.80 1.4K
10:51 847.60 847.60 847.40 847.40 1.4K
10:53 847.20 847.20 847.20 847.20 1.8K
10:54 846.60 847.00 846.60 847.00 8.2K
10:58 847.00 847.00 847.00 847.00 2.2K
11:00 846.80 846.80 846.80 846.80 0.6K
11:02 846.80 846.80 846.78 846.78 1.4K
11:05 846.80 846.80 846.80 846.80 0.9K
11:10 846.60 846.80 846.60 846.80 0.2K
11:14 847.00 847.00 847.00 847.00 0.2K
11:15 847.22 847.22 847.22 847.22 4.4K
11:20 848.20 848.20 848.20 848.20 0.4K
11:21 848.40 848.40 848.20 848.20 1.7K
11:24 848.00 848.00 848.00 848.00 0.5K
11:25 848.00 848.00 848.00 848.00 0.3K
11:27 848.00 848.20 848.00 848.20 1.4K
11:30 848.40 848.40 848.40 848.40 1.1K
11:32 848.20 848.20 847.80 847.80 2.7K
11:33 847.80 847.80 847.60 847.60 0.5K
11:38 848.00 848.00 848.00 848.00 0.4K
11:40 848.00 848.00 848.00 848.00 0.7K
11:41 848.20 848.20 847.80 847.80 0.2K
11:44 848.00 848.00 847.80 847.80 2.0K
11:45 847.60 847.60 847.60 847.60 0.8K
11:49 847.60 847.60 846.80 846.80 2.5K
11:52 846.80 846.80 846.71 846.71 0.0K
11:53 846.60 846.80 846.60 846.80 1.4K
11:57 847.20 847.20 847.20 847.20 0.0K
11:58 847.00 847.40 847.00 847.40 0.6K
12:02 847.20 847.30 846.80 846.80 1,802.4K
12:03 847.20 847.40 847.20 847.40 3.3K
12:15 848.20 848.20 848.20 848.20 3.4K
12:17 837.80 847.80 837.80 847.80 619.3K
12:18 847.60 847.60 847.60 847.60 1.7K
12:19 847.60 847.60 847.60 847.60 0.3K
12:20 848.40 848.40 848.40 848.40 1.3K
12:21 848.40 848.40 848.40 848.40 0.2K
12:22 848.20 848.20 848.00 848.00 19.9K
12:23 848.00 848.40 848.00 848.20 3.7K
12:25 848.00 848.00 848.00 848.00 2.9K
12:26 848.00 848.00 848.00 848.00 1.8K
12:28 848.00 848.00 847.00 847.00 7.0K
12:29 847.20 847.20 847.20 847.20 0.3K
12:30 846.80 846.80 846.80 846.80 0.4K
12:31 846.80 846.80 846.50 846.50 0.9K
12:33 846.80 846.80 846.20 846.20 4.3K
12:34 846.00 846.00 846.00 846.00 0.2K
12:35 846.00 846.00 845.80 845.80 0.9K
12:37 845.60 845.60 845.60 845.60 0.4K
12:38 845.80 845.80 845.80 845.80 0.9K
12:39 845.60 845.60 845.40 845.40 2.0K
12:41 845.40 845.60 845.40 845.60 2.2K
12:43 845.20 845.20 845.20 845.20 1.1K
12:49 845.20 845.20 845.20 845.20 1.3K
12:50 845.00 845.00 845.00 845.00 2.3K
12:51 844.60 844.60 844.60 844.60 0.9K
12:52 844.60 844.60 844.60 844.60 0.3K
12:53 845.20 845.60 845.20 845.60 3.0K
12:56 846.00 847.00 846.00 847.00 29.1K
12:57 847.00 847.00 846.80 846.80 64.3K
12:58 846.80 846.80 846.80 846.80 1.3K
13:00 846.20 846.40 846.00 846.00 1.7K
13:05 845.60 845.80 845.60 845.80 2.2K
13:07 846.00 846.00 846.00 846.00 0.0K
13:08 846.00 846.00 846.00 846.00 0.2K
13:10 845.80 845.80 845.60 845.60 1.7K
13:11 845.80 845.80 845.80 845.80 0.9K
13:12 846.20 846.20 846.00 846.00 0.3K
13:15 846.40 846.40 846.20 846.20 1.1K
13:17 846.00 846.00 845.60 845.60 1,024.4K
13:23 845.40 845.40 845.40 845.40 0.0K
13:24 845.80 845.80 845.80 845.80 0.4K
13:26 846.07 846.07 845.60 845.60 1.4K
13:28 845.40 845.40 845.40 845.40 0.2K
13:30 845.40 845.40 844.80 844.80 4.2K
13:32 845.20 845.20 845.20 845.20 0.2K
13:35 845.40 845.40 845.00 845.00 1.5K
13:36 845.40 845.40 845.00 845.00 1.6K
13:37 845.60 845.60 845.60 845.60 0.6K
13:38 845.40 845.40 845.40 845.40 0.2K
13:43 845.40 845.40 845.40 845.40 1.6K
13:44 845.20 845.20 845.20 845.20 0.7K
13:46 845.80 845.80 845.60 845.60 0.9K
13:47 845.40 845.40 845.40 845.40 0.4K
13:48 845.40 845.40 845.40 845.40 1.0K
13:49 845.20 845.20 845.00 845.00 2.5K
13:50 845.40 845.40 845.40 845.40 1.6K
13:51 845.80 845.80 845.80 845.80 0.1K
13:54 846.00 846.20 846.00 846.20 0.2K
13:55 846.20 846.20 846.20 846.20 0.6K
13:56 846.00 846.00 846.00 846.00 0.8K
13:58 845.92 845.92 845.92 845.92 0.0K
13:59 846.20 846.20 846.20 846.20 0.7K
14:00 846.00 846.00 845.41 845.41 1.9K
14:01 845.40 845.40 845.20 845.20 0.9K
14:02 845.40 845.40 845.40 845.40 1.1K
14:03 845.60 845.60 845.60 845.60 0.3K
14:04 845.80 845.80 845.80 845.80 0.6K
14:08 846.00 846.00 846.00 846.00 0.1K
14:09 846.00 846.00 846.00 846.00 1.0K
14:11 846.20 846.20 846.20 846.20 0.2K
14:12 846.20 846.20 846.20 846.20 1.6K
14:13 845.80 845.80 845.40 845.40 1.6K
14:18 845.80 845.80 845.60 845.60 1.4K
14:21 845.80 845.80 845.80 845.80 0.2K
14:22 845.60 845.60 845.40 845.40 1.7K
14:24 845.60 845.60 845.40 845.40 2.1K
14:26 845.40 845.40 845.40 845.40 0.6K
14:27 845.20 845.20 845.20 845.20 0.0K
14:29 845.60 845.60 845.60 845.60 1.1K
14:30 845.60 845.60 845.60 845.60 0.8K
14:31 845.40 845.40 845.20 845.20 2.9K
14:32 845.00 845.00 844.60 844.60 2.2K
14:34 844.40 844.40 844.40 844.40 0.0K
14:36 844.20 844.60 844.20 844.20 3.7K
14:37 844.60 844.60 844.60 844.60 1.0K
14:39 844.60 844.80 844.60 844.80 1.6K
14:40 845.00 845.00 844.80 845.00 2.3K
14:41 845.20 845.20 845.00 845.00 0.8K
14:43 845.20 845.20 845.20 845.20 0.2K
14:44 845.20 845.20 845.20 845.20 0.3K
14:45 845.20 845.20 845.20 845.20 2.4K
14:46 845.00 845.20 845.00 845.20 0.7K
14:47 845.20 845.20 845.20 845.20 0.2K
14:48 845.01 845.01 845.00 845.00 2.8K
14:49 845.20 845.60 845.20 845.60 0.7K
14:50 845.80 845.80 845.80 845.80 0.5K
14:52 845.80 845.80 845.60 845.60 2.6K
14:53 845.80 845.80 845.80 845.80 1.4K
14:55 845.40 845.40 845.20 845.20 3.1K
14:57 845.00 845.00 845.00 845.00 0.3K
14:58 844.80 844.80 844.80 844.80 1.0K
14:59 844.20 844.20 844.00 844.00 1.8K
15:00 844.00 844.40 844.00 844.20 1.3K
15:03 845.00 845.00 845.00 845.00 0.6K
15:04 845.60 845.60 845.60 845.60 2.7K
15:05 845.60 845.60 845.60 845.60 0.7K
15:06 845.80 846.20 845.80 846.20 1.2K
15:08 846.40 846.40 846.20 846.20 2.7K
15:09 845.80 845.80 845.80 845.80 0.8K
15:10 846.00 846.00 846.00 846.00 0.0K
15:11 846.00 846.20 846.00 846.20 0.2K
15:12 846.20 846.59 846.20 846.59 0.0K
15:15 847.20 847.20 847.20 847.20 0.6K
15:16 847.40 847.40 847.40 847.40 0.2K
15:17 847.40 847.80 847.40 847.40 3.0K
15:19 847.60 847.60 847.60 847.60 1.0K
15:20 847.60 847.60 847.60 847.60 0.6K
15:21 847.40 847.40 847.40 847.40 0.3K
15:22 847.60 847.60 847.60 847.60 0.8K
15:23 847.80 847.80 847.80 847.80 0.5K
15:25 848.00 848.00 847.60 848.00 2.6K
15:28 848.00 848.00 847.80 848.00 2.2K
15:29 847.20 847.80 847.20 847.80 3.8K
15:30 847.60 847.60 847.60 847.60 0.1K
15:31 847.20 847.20 847.20 847.20 1.1K
15:32 847.00 847.00 847.00 847.00 2.1K
15:35 847.00 847.00 847.00 847.00 0.5K
15:36 847.20 847.20 847.20 847.20 0.0K
15:37 847.20 847.80 847.20 847.80 1.2K
15:38 847.80 847.80 847.60 847.60 0.7K
15:39 847.80 848.60 847.80 848.60 3.4K
15:41 848.80 848.80 848.80 848.80 0.9K
15:42 848.20 848.40 848.20 848.40 2.0K
15:43 848.40 848.40 848.40 848.40 0.7K
15:44 848.20 848.20 848.20 848.20 0.6K
15:45 848.00 848.00 848.00 848.00 1.5K
15:47 848.40 848.40 848.40 848.40 1.6K
15:48 848.20 848.20 848.20 848.20 0.7K
15:50 848.00 848.00 848.00 848.00 0.9K
15:51 848.20 848.20 848.20 848.20 0.1K
15:55 848.33 848.60 848.33 848.60 3.5K
15:56 849.00 849.00 848.80 848.80 1.1K
15:57 848.80 848.80 848.80 848.80 0.9K
15:58 849.00 849.00 849.00 849.00 0.4K
15:59 848.80 848.80 848.80 848.80 1.2K
16:01 849.00 849.00 849.00 849.00 0.3K
16:02 849.05 849.05 848.20 848.20 4.1K
16:05 848.40 848.40 848.40 848.40 0.0K
16:06 848.80 848.80 848.80 848.80 2.1K
16:07 848.80 848.80 848.60 848.60 1.4K
16:12 849.00 849.00 849.00 849.00 0.0K
16:15 848.80 849.20 848.80 849.20 8.5K
16:16 849.20 849.20 849.20 849.20 0.2K
16:17 849.20 849.20 849.09 849.20 2.3K
16:18 849.20 849.40 849.20 849.40 1.3K
16:19 849.40 849.80 849.40 849.80 1.4K
16:20 849.80 850.04 849.80 850.00 2.9K
16:22 849.80 850.00 849.80 850.00 4.9K
16:23 850.00 850.20 850.00 850.20 1.4K
16:24 850.20 850.20 850.00 850.00 1.1K
16:25 849.60 849.60 849.40 849.40 1.9K
16:26 849.80 850.00 849.80 850.00 1.4K
16:27 849.80 849.80 849.80 849.80 0.3K
16:28 849.60 849.60 849.60 849.60 0.2K
16:29 849.40 849.60 849.40 849.40 0.1K
16:35 849.80 849.80 849.80 849.80 507.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible