Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
787.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 754.60 754.60 749.80 749.80 22.1K
08:01 747.00 747.40 746.08 747.40 2.9K
08:02 750.00 753.60 750.00 751.60 5.6K
08:03 748.00 748.00 747.20 748.00 2.0K
08:04 748.40 748.40 744.80 747.40 12.1K
08:05 748.78 755.00 748.78 754.00 12.1K
08:06 754.00 754.00 750.60 750.60 10.8K
08:07 749.80 752.40 749.80 750.60 10.5K
08:08 752.80 752.80 751.00 751.00 2.1K
08:09 751.60 752.40 751.60 752.20 4.4K
08:10 752.40 753.20 751.80 751.80 3.3K
08:11 751.20 752.60 750.40 752.60 4.6K
08:12 751.60 751.80 751.40 751.80 1.1K
08:13 752.20 752.20 750.00 750.40 2.2K
08:14 748.60 749.40 748.60 749.40 1.1K
08:15 749.00 749.00 749.00 749.00 1.8K
08:16 749.96 749.96 749.60 749.60 0.8K
08:17 749.20 749.20 749.20 749.20 0.7K
08:18 750.03 750.03 749.60 749.60 1.5K
08:19 749.00 749.60 749.00 749.60 0.9K
08:20 750.40 750.40 749.60 749.60 1.8K
08:21 750.80 750.80 750.80 750.80 1.1K
08:22 750.80 750.80 749.80 749.80 0.3K
08:23 749.40 749.44 749.40 749.44 1.0K
08:24 749.20 750.20 749.20 750.00 1.2K
08:26 750.20 750.20 750.20 750.20 0.0K
08:27 749.60 750.00 749.60 750.00 0.8K
08:29 750.20 750.20 749.20 750.00 1.8K
08:30 749.80 749.80 749.80 749.80 1.3K
08:31 749.00 749.40 749.00 749.40 0.8K
08:32 749.60 749.60 748.00 748.00 2.9K
08:33 747.80 748.80 747.80 748.80 0.5K
08:34 749.00 749.00 748.20 748.20 1.2K
08:35 748.20 748.20 747.60 747.60 0.9K
08:36 748.10 748.40 748.10 748.20 10.3K
08:37 748.40 748.40 747.60 747.60 0.4K
08:39 747.20 747.98 746.40 746.80 9.6K
08:40 747.40 748.00 746.64 746.64 2.1K
08:42 748.60 748.60 746.80 746.80 5.1K
08:43 746.20 746.20 745.40 745.40 5.7K
08:44 745.00 745.00 744.20 744.20 1.6K
08:45 744.60 746.60 744.60 746.40 1.9K
08:46 746.20 746.20 744.80 744.80 0.6K
08:47 744.00 745.20 744.00 744.40 6.4K
08:48 744.60 745.00 744.40 745.00 1.7K
08:49 746.20 746.40 746.20 746.40 1.7K
08:51 747.20 747.20 747.20 747.20 0.1K
08:52 747.00 747.20 747.00 747.20 1.5K
08:53 746.60 747.00 746.60 747.00 0.7K
08:54 748.00 748.00 748.00 748.00 0.3K
08:55 747.60 747.60 747.20 747.20 3.5K
08:56 746.60 746.60 746.20 746.20 0.9K
08:57 746.20 746.20 746.00 746.00 0.3K
08:58 746.60 747.40 746.60 747.40 3.5K
08:59 747.00 747.20 747.00 747.20 2.3K
09:00 747.60 748.00 747.60 748.00 0.6K
09:01 747.60 747.60 747.60 747.60 0.0K
09:02 747.80 748.00 747.60 747.60 0.7K
09:03 747.80 749.00 747.80 749.00 0.6K
09:04 750.40 750.40 750.00 750.00 1.6K
09:05 751.60 751.60 751.20 751.60 0.8K
09:06 751.60 751.70 751.60 751.70 0.4K
09:07 751.80 751.80 751.60 751.78 1.5K
09:09 751.60 751.60 750.80 751.00 1.5K
09:10 751.62 751.62 751.60 751.60 1.2K
09:11 751.40 751.40 751.40 751.40 0.1K
09:12 750.80 750.80 750.80 750.80 0.8K
09:13 751.80 751.80 751.80 751.80 0.8K
09:15 752.59 752.59 752.59 752.59 0.3K
09:16 752.95 752.95 752.60 752.60 0.6K
09:19 752.60 752.60 752.60 752.60 0.2K
09:20 752.80 753.00 751.60 751.60 4.4K
09:21 751.65 752.20 751.65 752.00 0.4K
09:22 751.40 751.40 751.40 751.40 0.3K
09:24 750.80 750.80 750.00 750.00 2.2K
09:25 749.80 750.00 749.80 750.00 1.2K
09:26 750.60 750.60 750.60 750.60 0.5K
09:27 751.20 751.20 750.60 750.60 1.7K
09:28 751.60 751.60 751.60 751.60 1.1K
09:29 750.80 751.60 750.80 751.60 1.6K
09:30 752.20 752.20 752.20 752.20 1.6K
09:31 752.60 752.60 752.40 752.40 0.6K
09:32 751.40 751.40 751.40 751.40 0.0K
09:33 751.00 751.00 751.00 751.00 0.0K
09:35 750.80 750.80 750.80 750.80 0.3K
09:36 751.40 751.40 751.20 751.20 1.2K
09:37 751.00 751.00 750.40 750.40 0.6K
09:38 749.80 750.20 749.80 750.20 7.1K
09:39 750.60 750.60 750.60 750.60 0.2K
09:40 750.80 752.00 750.80 752.00 3.3K
09:41 752.20 752.20 752.00 752.00 0.6K
09:45 750.60 750.60 750.40 750.40 0.9K
09:46 751.40 751.40 751.40 751.40 0.0K
09:47 752.40 752.40 752.00 752.00 1.1K
09:49 751.60 752.20 751.60 752.20 1.4K
09:51 752.40 752.40 752.20 752.20 0.4K
09:52 751.40 751.80 751.40 751.40 1.2K
09:53 752.20 752.20 752.20 752.20 0.9K
09:56 751.00 751.00 750.80 751.00 0.9K
09:57 750.80 750.80 750.80 750.80 0.3K
09:58 751.40 751.40 751.40 751.40 0.0K
09:59 751.26 751.26 751.26 751.26 0.2K
10:00 751.60 752.40 751.60 752.40 0.2K
10:02 752.40 752.40 752.40 752.40 0.2K
10:03 752.00 752.00 752.00 752.00 0.0K
10:06 752.20 752.20 752.20 752.20 0.4K
10:08 752.00 752.00 751.60 751.60 0.5K
10:11 750.80 750.80 750.80 750.80 0.2K
10:14 751.20 751.20 751.00 751.00 0.4K
10:15 750.20 750.20 750.20 750.20 1.0K
10:17 750.80 750.80 750.80 750.80 0.8K
10:19 751.00 751.00 751.00 751.00 0.4K
10:20 751.00 751.40 751.00 751.40 0.6K
10:21 751.60 751.60 751.60 751.60 0.2K
10:22 751.20 751.20 751.20 751.20 0.7K
10:23 751.60 751.60 751.60 751.60 0.3K
10:24 752.20 752.20 752.20 752.20 0.0K
10:25 751.60 751.60 751.60 751.60 1.3K
10:26 751.40 751.40 750.80 750.80 4.0K
10:27 754.60 754.60 754.60 754.60 722.0K
10:30 751.80 751.80 751.80 751.80 0.4K
10:31 753.80 753.80 753.80 753.80 0.0K
10:32 754.60 754.60 754.60 754.60 0.2K
10:34 755.20 755.20 754.80 754.80 2.2K
10:35 754.60 754.60 754.60 754.60 0.1K
10:36 754.80 754.80 754.80 754.80 0.1K
10:41 753.80 753.80 753.80 753.80 0.0K
10:43 753.60 753.60 753.60 753.60 0.1K
10:44 753.80 753.80 753.60 753.60 0.1K
10:45 754.40 754.40 754.40 754.40 0.1K
10:47 753.60 753.60 753.20 753.20 1.3K
10:49 753.40 753.40 753.40 753.40 0.4K
10:50 753.20 753.20 753.20 753.20 0.6K
10:52 754.00 754.00 754.00 754.00 0.5K
10:54 753.80 754.60 753.80 754.00 1.6K
10:56 754.80 754.80 754.60 754.60 0.3K
10:57 754.80 755.00 754.40 754.80 1.5K
10:58 755.00 755.00 754.75 754.75 0.0K
10:59 754.20 754.20 754.00 754.00 1.7K
11:00 754.40 754.60 754.20 754.20 0.6K
11:02 754.60 755.04 754.60 755.00 3.8K
11:03 755.00 755.00 755.00 755.00 0.6K
11:04 754.60 755.00 754.60 755.00 0.8K
11:05 754.74 754.74 754.74 754.74 0.1K
11:07 755.00 755.40 755.00 755.40 0.7K
11:09 756.60 757.20 756.60 757.00 2.0K
11:11 757.20 757.80 757.20 757.80 1.5K
11:12 756.40 757.00 756.40 757.00 1.2K
11:13 757.20 757.20 757.20 757.20 0.6K
11:14 758.00 758.00 758.00 758.00 1.5K
11:15 758.00 758.00 758.00 758.00 0.0K
11:17 756.80 758.00 756.80 758.00 0.8K
11:18 758.20 758.80 758.20 758.80 1.0K
11:19 759.00 759.00 759.00 759.00 0.2K
11:21 758.40 758.60 758.40 758.40 0.9K
11:23 758.40 758.40 758.40 758.40 0.2K
11:25 758.60 759.20 758.60 759.20 1.4K
11:27 758.80 759.80 758.80 759.80 0.4K
11:30 759.88 759.88 759.88 759.88 0.1K
11:31 760.00 760.00 760.00 760.00 0.0K
11:34 760.00 760.00 760.00 760.00 3.2K
11:35 759.00 760.00 759.00 760.00 1.3K
11:36 760.00 760.00 759.40 759.40 18.2K
11:37 760.00 760.00 760.00 760.00 0.0K
11:38 760.40 760.40 760.40 760.40 0.4K
11:39 760.60 760.80 760.60 760.80 0.6K
11:40 760.20 760.40 760.20 760.40 0.9K
11:41 760.20 760.20 759.20 759.20 1.3K
11:42 759.00 759.40 759.00 759.40 3.1K
11:43 759.80 759.80 759.20 759.20 1.8K
11:44 759.40 759.60 759.40 759.60 0.1K
11:45 759.40 759.40 759.40 759.40 0.0K
11:46 759.60 759.60 759.60 759.60 0.1K
11:47 760.40 760.40 760.40 760.40 0.1K
11:49 760.20 760.20 760.20 760.20 0.4K
11:50 760.40 760.40 760.40 760.40 0.0K
11:51 759.60 759.60 759.40 759.40 0.5K
11:52 759.60 759.60 759.60 759.60 0.2K
11:53 759.20 759.20 759.20 759.20 1.6K
11:54 759.20 759.20 759.20 759.20 0.2K
11:55 759.40 759.40 759.40 759.40 0.2K
11:56 759.00 759.00 759.00 759.00 0.4K
11:57 758.80 758.80 758.80 758.80 0.2K
11:59 758.20 758.20 757.80 757.80 1.7K
12:00 758.20 758.20 758.20 758.20 0.3K
12:01 758.40 758.40 758.40 758.40 0.2K
12:02 758.20 758.20 758.00 758.00 1.0K
12:03 758.20 758.20 758.20 758.20 0.5K
12:05 759.20 759.40 759.20 759.40 1.9K
12:06 759.00 759.20 759.00 759.20 1.9K
12:07 759.20 759.20 759.20 759.20 0.1K
12:09 759.60 759.60 759.60 759.60 0.0K
12:10 759.00 759.00 759.00 759.00 0.3K
12:11 758.60 758.60 758.20 758.20 2.8K
12:13 758.80 758.80 758.80 758.80 0.5K
12:14 758.60 758.60 758.60 758.60 0.7K
12:15 759.40 759.40 759.40 759.40 1.3K
12:16 759.20 759.20 759.20 759.20 0.1K
12:19 759.80 760.00 759.80 760.00 0.4K
12:20 759.80 760.00 759.80 760.00 2.3K
12:22 760.20 760.20 760.20 760.20 0.2K
12:23 760.60 761.20 760.60 761.20 0.2K
12:24 761.00 761.00 761.00 761.00 2.6K
12:27 760.00 760.00 760.00 760.00 27.0K
12:28 759.60 759.80 759.60 759.80 2.8K
12:29 759.60 759.60 759.60 759.60 2.5K
12:30 759.60 759.60 759.60 759.60 0.6K
12:31 759.40 760.00 759.00 760.00 2.8K
12:32 760.20 760.60 759.80 760.60 3.2K
12:33 761.00 761.00 760.40 760.40 1.8K
12:35 760.60 760.60 760.60 760.60 0.0K
12:36 760.60 760.60 760.60 760.60 0.4K
12:37 760.00 760.20 760.00 760.20 3.2K
12:38 760.20 760.20 760.20 760.20 0.1K
12:39 759.80 759.80 759.80 759.80 2.1K
12:40 759.60 759.60 759.60 759.60 0.0K
12:41 759.80 759.80 759.80 759.80 0.4K
12:42 759.80 759.80 759.80 759.80 3.7K
12:43 759.80 760.00 759.60 760.00 1.7K
12:44 759.00 759.20 759.00 759.20 3.9K
12:46 759.00 759.20 758.00 758.00 1.9K
12:47 758.20 758.20 757.20 757.60 4.1K
12:48 758.00 758.00 758.00 758.00 0.6K
12:50 757.80 757.80 757.80 757.80 1.6K
12:51 758.00 758.00 757.60 758.00 77.2K
12:52 759.00 759.20 758.60 758.60 3.7K
12:53 759.20 759.20 759.20 759.20 0.0K
12:54 758.80 758.80 758.80 758.80 0.5K
12:55 758.80 758.80 758.40 758.40 2.6K
12:56 758.80 758.80 758.80 758.80 0.2K
12:57 758.20 758.20 758.20 758.20 1.6K
12:58 758.00 758.00 757.60 757.80 6.8K
12:59 757.60 757.60 757.40 757.40 1.2K
13:00 757.20 757.20 757.20 757.20 1.6K
13:01 756.80 756.80 756.80 756.80 0.3K
13:02 757.00 757.20 757.00 757.20 0.3K
13:04 757.20 757.20 756.61 756.61 0.8K
13:05 757.00 757.00 757.00 757.00 0.4K
13:07 756.60 756.60 756.60 756.60 0.2K
13:08 757.00 757.00 757.00 757.00 0.2K
13:10 757.40 757.40 757.40 757.40 0.0K
13:12 757.60 757.60 757.60 757.60 6.9K
13:13 757.80 757.80 757.60 757.80 23.7K
13:14 757.60 757.60 757.20 757.20 12.9K
13:15 757.40 757.40 757.40 757.40 1.1K
13:16 757.60 757.60 757.40 757.40 2.1K
13:18 757.80 757.80 751.51 751.51 2.7K
13:19 758.00 758.00 757.60 757.60 1.5K
13:21 757.40 757.40 757.20 757.20 1.1K
13:23 756.80 757.00 756.80 757.00 5.9K
13:24 756.80 756.80 756.80 756.80 0.6K
13:26 756.20 756.40 756.20 756.40 0.3K
13:30 758.00 758.00 757.40 757.40 2.3K
13:31 758.80 758.80 758.80 758.80 0.4K
13:32 759.20 759.20 759.00 759.00 0.3K
13:33 758.60 758.60 758.60 758.60 0.6K
13:34 758.40 758.40 758.20 758.20 0.8K
13:35 758.80 758.80 758.80 758.80 0.2K
13:36 757.80 757.80 757.20 757.20 1.0K
13:37 757.00 757.00 757.00 757.00 0.3K
13:38 756.80 756.80 756.80 756.80 1.1K
13:40 756.40 756.40 756.00 756.00 8.2K
13:41 756.16 756.16 756.00 756.00 7.0K
13:42 756.20 757.20 756.20 756.40 2.1K
13:44 756.60 756.80 756.60 756.80 1.6K
13:45 756.60 756.60 755.80 756.00 12.2K
13:46 756.40 756.40 756.40 756.40 0.8K
13:48 756.40 756.40 756.40 756.40 0.0K
13:49 756.40 756.40 756.40 756.40 0.7K
13:50 756.40 756.40 756.20 756.20 0.7K
13:51 755.40 755.40 755.40 755.40 0.2K
13:52 755.60 756.40 755.60 756.40 0.8K
13:53 756.20 756.20 756.20 756.20 0.5K
13:54 757.20 757.60 757.20 757.60 0.1K
13:55 757.80 758.00 757.80 758.00 1.6K
13:56 758.20 758.20 758.00 758.00 6.3K
13:57 757.80 757.80 757.60 757.60 0.4K
13:58 757.80 757.80 757.80 757.80 0.4K
13:59 758.00 758.00 758.00 758.00 0.0K
14:00 758.20 758.60 758.20 758.60 1.0K
14:01 758.80 759.00 758.56 759.00 0.4K
14:03 759.00 759.00 759.00 759.00 0.4K
14:04 758.80 758.80 758.80 758.80 0.9K
14:05 759.00 759.00 758.40 758.60 3.9K
14:07 759.00 759.00 759.00 759.00 0.4K
14:09 759.00 759.40 759.00 759.40 2.8K
14:10 759.20 759.20 759.20 759.20 0.7K
14:11 758.80 758.80 758.80 758.80 0.4K
14:12 758.40 758.40 758.40 758.40 0.7K
14:14 758.00 758.00 757.80 757.80 1.1K
14:15 758.40 758.40 758.40 758.40 0.0K
14:16 758.60 759.20 758.60 759.00 0.9K
14:17 759.00 759.00 759.00 759.00 2.3K
14:18 759.40 759.40 759.40 759.40 0.4K
14:19 760.00 760.00 759.20 759.20 1.5K
14:20 759.60 759.60 759.20 759.20 1.0K
14:21 759.60 760.60 759.60 760.60 0.7K
14:22 759.80 759.80 759.80 759.80 1.0K
14:23 759.60 759.60 759.60 759.60 0.1K
14:25 759.80 759.80 759.20 759.20 14.4K
14:28 759.00 759.00 759.00 759.00 0.4K
14:30 758.20 758.40 758.20 758.40 4.7K
14:31 759.20 759.20 759.00 759.00 1.0K
14:32 758.20 758.20 757.80 757.80 4.2K
14:33 758.00 758.00 756.20 756.20 2.7K
14:34 756.80 757.20 756.80 756.80 2.4K
14:35 757.40 757.40 756.40 756.40 1.9K
14:36 756.60 757.40 756.60 756.80 1.3K
14:37 756.60 756.60 756.60 756.60 0.6K
14:38 755.60 756.20 755.40 755.40 1.3K
14:39 756.00 756.00 754.60 754.60 1.1K
14:40 754.60 754.60 754.60 754.60 0.9K
14:42 753.80 753.80 753.80 753.80 0.2K
14:43 753.20 753.60 753.20 753.60 1.4K
14:44 753.60 754.40 753.60 754.40 1.7K
14:45 755.60 755.80 755.60 755.80 0.9K
14:46 755.00 755.20 755.00 755.20 1.2K
14:47 755.00 755.80 754.20 754.20 3.7K
14:48 754.40 754.60 754.40 754.60 0.8K
14:50 754.60 755.40 754.60 755.40 2.1K
14:51 755.60 755.60 755.00 755.20 0.9K
14:52 754.80 755.20 754.80 755.00 1.4K
14:53 755.20 755.40 755.20 755.40 1.3K
14:54 755.40 755.40 755.40 755.40 0.7K
14:55 755.60 755.60 755.00 755.00 4.1K
14:56 754.80 755.00 754.60 754.60 1.0K
14:57 755.20 755.20 754.60 754.80 6.3K
14:58 754.60 754.60 754.00 754.00 1,051.3K
14:59 754.60 754.80 754.60 754.60 1.3K
15:00 754.80 755.00 753.80 754.00 4.3K
15:01 753.60 753.60 753.00 753.60 1.8K
15:02 753.40 753.80 753.20 753.80 2.3K
15:03 753.80 754.40 753.80 754.40 0.6K
15:04 755.20 755.20 754.00 754.00 3.7K
15:05 754.60 755.40 754.60 755.40 0.8K
15:06 756.20 757.00 756.20 757.00 0.3K
15:07 756.00 756.00 755.20 755.20 5.0K
15:08 754.80 754.80 754.40 754.40 0.4K
15:09 754.00 754.40 754.00 754.40 0.5K
15:11 755.20 755.40 755.00 755.00 3.8K
15:12 754.60 755.20 754.60 755.20 0.2K
15:13 755.40 755.40 755.40 755.40 0.3K
15:14 755.80 756.00 755.60 755.60 2.3K
15:15 756.20 756.20 756.20 756.20 1.8K
15:16 756.60 756.80 756.60 756.80 1.0K
15:17 756.80 756.80 756.40 756.40 3.0K
15:18 756.40 756.40 756.00 756.00 1.0K
15:19 756.00 756.00 755.60 755.60 1.4K
15:20 755.40 755.40 755.20 755.20 0.8K
15:21 755.20 756.20 754.60 756.00 2.2K
15:22 756.20 756.20 755.60 755.80 2.7K
15:23 756.00 756.20 756.00 756.20 0.1K
15:24 756.40 756.40 756.20 756.20 1.2K
15:25 756.60 756.60 756.40 756.60 1.2K
15:26 757.00 757.20 757.00 757.00 0.3K
15:27 756.80 757.00 756.60 757.00 1.4K
15:28 756.80 756.80 756.40 756.40 1.3K
15:29 756.40 756.40 756.20 756.20 0.5K
15:30 756.40 756.80 756.00 756.80 1.8K
15:31 757.20 757.20 757.20 757.20 1.5K
15:32 757.00 757.60 757.00 757.20 1.7K
15:33 756.80 756.80 756.80 756.80 0.9K
15:34 757.00 757.20 756.80 757.20 1.1K
15:35 756.60 756.60 756.60 756.60 0.9K
15:36 756.60 756.60 756.40 756.40 1.4K
15:37 756.60 756.60 756.40 756.40 2.6K
15:38 756.00 756.60 756.00 756.60 1.4K
15:39 757.00 757.00 756.80 756.80 1.8K
15:40 757.11 757.20 757.00 757.20 1.5K
15:41 757.20 757.40 756.80 756.80 4.6K
15:42 757.40 758.00 757.40 758.00 1.4K
15:43 758.00 758.00 757.40 757.40 3.9K
15:45 757.20 757.20 757.00 757.20 1.2K
15:46 757.40 757.40 757.20 757.20 0.7K
15:47 756.60 756.60 756.60 756.60 0.4K
15:48 756.60 756.60 756.40 756.40 0.5K
15:49 756.20 756.40 756.20 756.40 0.8K
15:51 755.80 755.80 755.80 755.80 0.9K
15:52 755.80 755.80 755.60 755.80 1.5K
15:53 755.40 755.40 755.29 755.29 1.2K
15:54 755.20 755.60 755.20 755.40 0.8K
15:55 755.80 756.00 755.40 755.40 2.3K
15:56 754.80 755.00 754.80 755.00 1.6K
15:57 754.40 754.40 754.40 754.40 0.1K
15:58 754.00 754.00 754.00 754.00 1.8K
16:00 753.80 753.80 753.20 753.20 4.7K
16:01 752.80 752.80 752.80 752.80 0.1K
16:02 753.00 753.00 753.00 753.00 0.2K
16:03 753.40 753.40 753.40 753.40 1.9K
16:04 753.60 754.00 753.60 754.00 2.4K
16:05 753.80 753.80 753.60 753.60 1.4K
16:06 753.80 754.20 753.80 754.00 4.0K
16:07 754.40 754.40 754.20 754.29 2.0K
16:08 754.60 754.60 754.60 754.60 0.6K
16:09 754.80 754.80 754.80 754.80 2.0K
16:10 755.60 755.60 755.60 755.60 0.7K
16:11 756.00 756.00 755.00 755.00 5.5K
16:12 754.80 754.80 754.80 754.80 0.4K
16:13 755.20 755.20 755.20 755.20 0.7K
16:14 755.00 755.00 753.80 753.80 9.2K
16:15 753.80 753.80 753.40 753.40 2.0K
16:16 753.60 754.20 753.60 754.20 4.9K
16:17 754.40 754.60 754.40 754.60 2.1K
16:18 754.80 754.80 754.60 754.60 3.4K
16:19 754.80 754.80 754.80 754.80 2.8K
16:20 754.80 754.80 754.40 754.60 8.1K
16:21 754.40 754.60 754.20 754.20 6.8K
16:22 754.20 754.20 754.20 754.20 1.7K
16:23 754.40 754.40 753.80 753.80 1.4K
16:24 753.60 753.60 753.40 753.40 0.7K
16:25 753.60 754.40 753.60 753.80 2.9K
16:26 753.80 754.60 753.80 754.60 2.7K
16:27 754.40 754.40 753.20 753.20 2.8K
16:28 753.20 753.20 752.80 752.80 1.8K
16:29 752.40 753.00 752.40 753.00 2.8K
16:35 752.40 752.40 752.40 752.40 822.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible