Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
787.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 754.60 754.60 754.60 754.60 5.4K
08:01 755.80 755.80 755.80 755.80 0.7K
08:02 756.26 756.26 756.26 756.26 0.1K
08:05 754.80 754.80 754.80 754.80 2.1K
08:06 754.60 754.60 754.60 754.60 0.2K
08:08 754.40 754.40 754.40 754.40 1.6K
08:09 754.60 756.00 754.60 756.00 0.8K
08:10 756.60 756.60 756.60 756.60 0.0K
08:11 755.60 755.60 755.60 755.60 0.3K
08:16 755.80 755.80 755.60 755.60 0.9K
08:17 756.40 756.40 756.40 756.40 0.0K
08:18 756.40 756.40 755.96 755.96 0.4K
08:19 755.40 755.40 755.40 755.40 0.9K
08:20 756.00 756.00 755.80 755.80 0.3K
08:23 756.40 756.40 756.40 756.40 0.4K
08:25 756.40 756.40 756.40 756.40 0.0K
08:29 756.40 756.40 756.40 756.40 0.2K
08:31 755.60 755.60 755.60 755.60 0.7K
08:32 755.00 755.40 755.00 755.40 1.6K
08:33 756.20 756.20 756.20 756.20 0.0K
08:37 756.00 756.00 756.00 756.00 1.1K
08:39 755.40 755.40 755.40 755.40 0.5K
08:45 755.00 755.00 755.00 755.00 0.2K
08:53 755.40 755.60 755.20 755.20 1.5K
08:56 755.20 755.20 755.20 755.20 0.5K
09:00 755.00 755.00 755.00 755.00 1.1K
09:01 754.80 754.80 754.80 754.80 0.3K
09:02 754.87 754.87 754.87 754.87 0.1K
09:05 754.00 754.00 754.00 754.00 0.8K
09:06 753.20 753.20 753.20 753.20 0.0K
09:10 753.40 753.40 753.40 753.40 0.4K
09:13 753.60 753.80 753.60 753.80 1.1K
09:15 753.40 753.80 753.40 753.80 1.3K
09:18 754.20 754.20 754.20 754.20 0.1K
09:31 753.60 753.60 753.60 753.60 0.1K
09:32 753.40 753.40 753.40 753.40 1.5K
09:45 753.80 753.80 753.60 753.60 0.6K
09:48 753.67 753.67 753.67 753.67 0.9K
09:50 753.60 753.80 753.60 753.80 0.9K
09:54 753.40 753.40 752.60 752.60 0.9K
10:02 752.80 752.80 752.80 752.80 0.3K
10:06 752.80 752.80 752.80 752.80 0.4K
10:08 753.40 753.40 753.40 753.40 9.1K
10:09 753.20 753.20 753.00 753.00 1.1K
10:10 753.80 753.80 753.20 753.20 1.1K
10:12 753.00 753.00 753.00 753.00 0.2K
10:17 752.60 752.60 752.40 752.40 2.2K
10:20 752.60 752.60 752.60 752.60 0.0K
10:41 752.80 753.00 752.80 753.00 0.2K
10:42 752.80 752.80 752.80 752.80 0.3K
10:43 752.40 752.40 752.40 752.40 0.4K
10:44 752.20 752.20 752.20 752.20 0.6K
10:45 752.00 752.00 751.60 751.60 0.2K
10:48 751.21 751.21 751.21 751.21 3.7K
10:49 750.80 751.20 750.80 751.20 1.8K
10:51 751.20 751.20 751.20 751.20 0.2K
10:55 751.60 751.60 751.60 751.60 0.2K
10:58 751.00 751.00 750.80 750.80 0.7K
10:59 751.02 751.02 751.02 751.02 0.4K
11:00 751.40 751.40 751.40 751.40 0.1K
11:01 751.40 751.40 751.40 751.40 0.0K
11:02 750.80 750.80 750.00 750.00 1.9K
11:05 750.40 750.40 750.40 750.40 0.4K
11:06 750.36 750.36 750.36 750.36 6.8K
11:07 750.60 750.60 750.60 750.60 0.1K
11:11 750.40 750.40 750.40 750.40 3.1K
11:13 750.40 750.60 750.40 750.60 0.3K
11:15 751.00 751.00 751.00 751.00 1.6K
11:16 751.40 751.51 751.40 751.40 2.8K
11:27 751.60 751.80 751.60 751.80 0.5K
11:28 751.60 751.60 751.60 751.60 1.3K
11:29 751.80 751.80 751.80 751.80 0.7K
11:32 751.80 751.80 751.80 751.80 0.0K
11:33 751.40 751.40 751.40 751.40 0.5K
11:35 751.60 751.60 751.00 751.00 1.5K
11:37 751.20 751.20 751.20 751.20 1.8K
11:40 750.93 750.93 750.88 750.88 1.4K
11:47 750.60 750.60 750.60 750.60 0.2K
11:50 751.00 751.00 751.00 751.00 0.5K
11:53 751.20 751.20 751.00 751.00 0.3K
11:54 751.20 751.20 751.00 751.00 0.4K
11:55 750.80 750.80 750.80 750.80 0.7K
11:56 750.40 750.40 750.20 750.20 1.3K
11:57 750.20 750.20 749.60 749.60 1.2K
11:58 749.20 749.20 749.20 749.20 0.4K
11:59 749.00 749.00 749.00 749.00 1.3K
12:02 748.40 748.40 748.00 748.00 1.4K
12:03 748.60 748.60 748.20 748.20 1.3K
12:04 748.00 748.00 747.60 747.80 1.2K
12:06 748.00 748.00 748.00 748.00 1.0K
12:07 748.00 748.00 748.00 748.00 0.4K
12:10 748.00 748.20 748.00 748.20 1.3K
12:11 748.20 748.20 748.20 748.20 0.0K
12:12 748.20 748.40 748.20 748.20 1.2K
12:15 748.20 748.20 748.20 748.20 0.4K
12:19 748.40 749.00 748.40 749.00 0.4K
12:20 748.40 748.40 748.40 748.40 0.9K
12:23 747.80 747.80 747.80 747.80 0.2K
12:24 747.80 747.80 747.80 747.80 0.4K
12:25 747.60 747.60 747.60 747.60 0.1K
12:26 747.40 747.40 747.40 747.40 0.6K
12:27 747.40 747.60 747.00 747.60 2.1K
12:29 747.80 747.80 747.80 747.80 0.7K
12:30 747.40 747.40 747.40 747.40 1.0K
12:34 747.60 747.60 747.40 747.40 1.4K
12:35 746.80 746.80 746.80 746.80 0.6K
12:36 746.60 747.00 746.60 747.00 1.2K
12:38 746.90 746.90 746.90 746.90 0.3K
12:39 746.60 746.60 746.40 746.40 0.7K
12:41 746.80 746.80 746.80 746.80 0.3K
12:45 747.20 747.20 747.20 747.20 0.4K
12:47 747.60 747.60 747.40 747.40 0.9K
12:48 747.20 747.20 747.20 747.20 0.4K
12:50 747.60 747.60 747.60 747.60 0.4K
12:52 747.60 747.60 747.20 747.20 0.6K
12:54 747.40 747.40 747.40 747.40 0.4K
12:55 747.60 747.60 747.60 747.60 0.1K
12:56 747.00 747.00 747.00 747.00 0.2K
12:57 747.20 747.20 747.20 747.20 0.9K
12:59 746.80 746.80 746.80 746.80 0.0K
13:00 746.60 746.60 746.60 746.60 0.2K
13:01 746.20 746.20 746.00 746.00 1.5K
13:05 745.62 745.80 745.62 745.80 0.3K
13:06 746.00 746.00 746.00 746.00 0.1K
13:07 745.28 745.28 745.28 745.28 1.0K
13:09 745.20 745.20 745.20 745.20 0.4K
13:11 745.40 745.40 745.40 745.40 0.0K
13:12 745.20 745.20 745.00 745.00 0.5K
13:13 745.40 745.40 745.40 745.40 0.3K
13:16 744.80 744.80 744.80 744.80 0.5K
13:20 745.00 745.00 745.00 745.00 0.2K
13:25 744.80 744.80 744.60 744.60 0.1K
13:26 744.80 744.80 744.80 744.80 0.4K
13:28 744.20 744.20 744.20 744.20 0.0K
13:30 743.80 744.00 743.80 744.00 0.2K
13:33 743.80 744.40 743.60 744.40 1.6K
13:34 744.40 744.60 744.20 744.40 0.9K
13:35 744.60 744.60 744.40 744.40 0.4K
13:36 744.40 744.40 744.40 744.40 4.2K
13:37 744.60 744.60 744.60 744.60 0.5K
13:39 744.80 744.80 744.60 744.60 0.3K
13:40 744.60 744.60 744.60 744.60 0.0K
13:41 744.60 744.60 744.60 744.60 0.2K
13:43 744.40 744.40 744.40 744.40 0.4K
13:44 744.60 745.00 744.60 745.00 0.6K
13:48 745.40 745.80 745.40 745.80 1.7K
13:49 745.60 745.60 745.60 745.60 0.1K
13:50 745.40 745.40 745.40 745.40 0.2K
13:56 745.80 745.80 745.80 745.80 0.8K
14:00 746.20 746.20 746.20 746.20 3.8K
14:02 746.60 746.60 746.60 746.60 1.0K
14:03 746.80 746.80 746.80 746.80 0.3K
14:04 746.80 746.80 746.80 746.80 0.2K
14:06 746.60 746.60 746.60 746.60 0.0K
14:07 747.00 747.00 747.00 747.00 0.7K
14:09 747.40 747.40 747.40 747.40 0.0K
14:10 747.20 747.20 747.20 747.20 0.5K
14:15 747.00 747.00 746.80 747.00 1.1K
14:20 747.80 747.80 747.80 747.80 0.6K
14:21 747.40 747.40 747.40 747.40 0.5K
14:26 747.00 747.00 747.00 747.00 0.0K
14:27 746.80 746.80 746.80 746.80 0.2K
14:30 746.80 746.80 746.80 746.80 0.2K
14:31 747.00 747.40 747.00 747.40 0.9K
14:34 750.00 750.00 749.80 749.80 1.1K
14:35 750.20 750.20 750.20 750.20 3.3K
14:36 750.20 750.40 749.80 750.40 3.5K
14:37 750.00 750.00 749.60 749.60 0.4K
14:38 749.20 749.20 749.20 749.20 0.2K
14:39 749.40 749.40 749.40 749.40 2.2K
14:40 750.00 750.00 749.60 749.60 0.4K
14:41 750.80 750.80 750.40 750.40 1.0K
14:42 750.00 750.00 750.00 750.00 0.2K
14:44 750.40 750.40 750.00 750.00 2.2K
14:45 750.20 750.20 750.00 750.00 1.9K
14:46 750.20 750.20 750.00 750.00 1.5K
14:48 749.60 749.60 749.60 749.60 0.0K
14:49 749.40 749.80 749.40 749.80 2.1K
14:51 749.40 749.40 749.40 749.40 0.0K
14:52 749.80 750.20 749.80 750.20 1.4K
14:53 750.10 750.80 750.00 750.80 2.6K
14:54 750.80 750.80 750.40 750.40 3.9K
14:55 750.40 750.60 750.20 750.60 2.6K
14:56 750.80 750.80 750.20 750.60 2.1K
14:57 750.60 750.60 750.40 750.60 3.1K
14:58 750.40 750.40 750.00 750.00 2.3K
14:59 750.20 750.40 750.20 750.40 3.5K
15:00 749.80 750.00 749.80 750.00 4.1K
15:01 750.00 750.40 750.00 750.40 1.1K
15:02 750.40 750.40 750.40 750.40 0.7K
15:03 749.80 749.80 749.80 749.80 0.1K
15:05 749.40 749.40 749.40 749.40 0.0K
15:06 750.00 750.00 749.60 749.60 1.0K
15:07 749.60 749.60 749.40 749.40 0.7K
15:08 749.80 749.80 749.40 749.60 0.9K
15:11 749.20 749.60 749.20 749.60 0.5K
15:12 749.40 749.40 749.20 749.20 3.5K
15:13 749.80 749.80 749.40 749.40 0.6K
15:15 749.60 749.60 749.40 749.40 0.5K
15:16 754.60 754.60 749.40 749.40 0.1K
15:18 749.60 749.60 749.60 749.60 0.4K
15:20 754.60 754.60 754.60 754.60 0.1K
15:21 749.40 749.40 748.60 748.60 4.9K
15:22 748.20 748.20 747.60 747.60 7.5K
15:23 747.80 747.80 747.80 747.80 0.2K
15:24 748.00 748.00 747.60 747.60 0.9K
15:25 747.40 747.60 747.40 747.60 1.4K
15:26 747.60 747.60 747.20 747.20 1.4K
15:27 747.00 747.00 747.00 747.00 1.5K
15:28 747.20 747.20 747.20 747.20 0.4K
15:30 748.00 748.00 748.00 748.00 0.6K
15:32 748.80 748.80 748.80 748.80 0.3K
15:34 749.00 749.12 749.00 749.12 1.1K
15:35 749.20 749.40 749.20 749.40 0.3K
15:36 749.60 749.60 749.40 749.40 1.4K
15:37 749.80 750.00 749.80 750.00 1.2K
15:39 749.60 749.60 749.40 749.40 0.6K
15:40 749.20 749.20 749.20 749.20 0.2K
15:41 749.20 750.00 749.20 750.00 3.2K
15:42 750.00 750.00 750.00 750.00 0.4K
15:43 750.00 750.00 750.00 750.00 0.2K
15:44 750.00 750.00 750.00 750.00 1.2K
15:46 750.00 750.00 749.80 750.00 5.3K
15:48 749.60 749.60 749.60 749.60 0.5K
15:49 749.40 749.40 749.40 749.40 3.1K
15:50 749.40 749.40 749.40 749.40 0.4K
15:51 749.60 749.60 749.60 749.60 0.3K
15:52 749.40 749.40 749.40 749.40 0.5K
15:54 749.60 749.60 749.60 749.60 2.0K
15:55 749.40 749.60 749.40 749.60 0.9K
15:56 749.80 750.20 749.80 750.00 4.0K
15:58 749.40 749.40 749.40 749.40 2.0K
15:59 749.60 749.60 749.60 749.60 0.0K
16:00 749.20 749.20 749.20 749.20 0.5K
16:01 749.20 749.20 749.00 749.20 3.7K
16:02 749.40 749.40 749.40 749.40 2.7K
16:03 749.80 749.80 749.80 749.80 0.9K
16:04 749.40 749.40 749.40 749.40 0.2K
16:05 749.65 750.00 749.65 749.80 2.2K
16:06 749.80 749.80 749.60 749.80 2.7K
16:07 749.60 749.60 749.60 749.60 0.9K
16:08 749.80 749.80 749.80 749.80 0.6K
16:10 749.80 749.80 749.80 749.80 0.3K
16:11 749.60 749.60 749.60 749.60 0.7K
16:12 749.60 749.60 749.40 749.40 1.2K
16:15 749.40 749.40 749.40 749.40 0.2K
16:16 749.60 749.60 749.60 749.60 0.9K
16:17 749.20 749.40 749.20 749.40 1.3K
16:18 749.40 749.40 749.40 749.40 0.1K
16:19 749.60 749.60 749.60 749.60 0.3K
16:20 749.80 750.20 749.80 750.20 2.7K
16:21 750.40 750.40 750.40 750.40 1.2K
16:22 750.40 750.40 750.40 750.40 0.5K
16:23 749.80 749.80 749.60 749.60 1.4K
16:25 749.80 749.80 749.80 749.80 3.1K
16:26 749.80 750.00 749.80 750.00 1.8K
16:27 750.60 751.00 750.60 750.80 3.0K
16:28 751.00 751.00 750.80 751.00 4.7K
16:29 751.00 751.00 750.20 750.20 2.8K
16:35 753.40 753.40 753.40 753.40 909.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible