Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
787.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 750.20 751.80 750.12 751.40 15.5K
08:01 751.00 751.00 749.80 749.80 1.2K
08:02 749.40 750.40 749.40 750.40 1.6K
08:03 751.00 751.00 750.80 750.80 4.4K
08:04 750.40 750.40 749.60 749.60 0.2K
08:05 749.20 750.20 749.20 750.20 1.9K
08:06 750.60 750.60 750.60 750.60 0.5K
08:08 751.60 751.80 751.60 751.80 0.7K
08:09 751.80 751.80 751.80 751.80 0.4K
08:10 753.00 753.00 752.40 752.60 8.5K
08:11 751.25 751.60 751.25 751.60 27.5K
08:12 751.80 752.00 751.80 752.00 1.0K
08:13 752.00 752.40 752.00 752.40 1.2K
08:15 753.20 753.47 753.20 753.47 1.4K
08:16 753.40 753.80 753.40 753.40 3.8K
08:18 753.00 753.00 752.60 752.60 0.9K
08:20 753.40 753.40 753.40 753.40 0.4K
08:21 753.40 753.40 753.20 753.20 0.6K
08:22 753.00 753.00 753.00 753.00 0.4K
08:23 753.60 753.60 753.60 753.60 0.9K
08:25 753.40 753.40 752.20 752.20 1.0K
08:27 751.80 751.80 751.80 751.80 0.7K
08:28 751.60 751.60 751.60 751.60 0.1K
08:29 752.00 752.00 751.00 751.00 0.2K
08:30 751.00 752.00 751.00 752.00 1.2K
08:31 751.80 751.80 751.60 751.60 0.4K
08:35 750.60 750.60 750.60 750.60 0.0K
08:37 750.00 750.00 749.20 749.20 0.7K
08:38 749.00 749.80 749.00 749.80 3.6K
08:39 749.93 750.80 749.93 750.80 1.9K
08:41 751.19 751.60 750.24 751.60 0.8K
08:42 751.40 751.40 751.20 751.20 0.2K
08:46 751.60 751.60 751.60 751.60 0.3K
08:47 751.60 751.60 751.20 751.40 1.0K
08:49 751.00 751.00 751.00 751.00 0.8K
08:55 750.40 750.40 750.40 750.40 0.2K
08:56 750.60 750.80 750.60 750.60 1.0K
08:57 751.00 751.60 751.00 751.60 1.0K
08:58 751.80 751.80 751.80 751.80 0.1K
08:59 751.80 751.80 751.80 751.80 0.0K
09:00 752.20 752.20 752.20 752.20 1.1K
09:03 752.80 752.80 752.60 752.60 1.6K
09:06 753.00 753.40 753.00 753.40 0.6K
09:08 753.80 753.80 753.80 753.80 0.4K
09:09 753.80 754.00 753.60 753.60 1.5K
09:10 753.40 753.40 753.40 753.40 0.7K
09:12 754.20 754.20 754.20 754.20 0.0K
09:13 754.20 754.40 754.20 754.40 0.4K
09:15 755.00 755.80 755.00 755.60 6.0K
09:16 755.20 755.20 755.00 755.00 1.2K
09:18 755.00 755.00 755.00 755.00 0.2K
09:19 755.60 755.60 755.59 755.59 1.2K
09:20 755.60 755.60 755.60 755.60 1.0K
09:21 755.20 755.20 755.20 755.20 0.0K
09:24 755.80 755.80 755.60 755.60 0.8K
09:25 756.00 756.00 756.00 756.00 0.0K
09:29 755.60 755.60 755.60 755.60 0.2K
09:32 755.80 755.80 755.80 755.80 0.0K
09:34 755.40 755.40 755.40 755.40 0.8K
09:35 755.60 755.60 755.60 755.60 0.2K
09:36 755.20 755.20 754.80 754.80 0.4K
09:41 754.60 754.60 754.60 754.60 2.1K
09:42 755.20 755.20 755.20 755.20 0.4K
09:48 755.62 755.80 755.62 755.80 1.7K
09:52 755.60 755.80 755.60 755.80 2.0K
09:54 755.40 755.40 755.40 755.40 0.2K
09:55 755.60 755.80 755.60 755.80 1.3K
09:56 755.20 755.20 755.20 755.20 2.6K
10:03 755.80 755.80 755.80 755.80 0.2K
10:05 755.60 755.60 755.20 755.20 0.4K
10:06 755.40 755.40 755.40 755.40 0.4K
10:07 756.00 756.00 756.00 756.00 0.0K
10:08 756.00 756.00 756.00 756.00 0.0K
10:11 755.80 755.80 755.60 755.60 1.6K
10:12 755.80 756.00 755.80 756.00 0.3K
10:15 756.20 756.20 755.80 755.80 0.2K
10:18 756.40 756.60 756.40 756.60 1.3K
10:19 756.20 756.20 756.20 756.20 1.4K
10:22 756.40 756.40 756.40 756.40 0.4K
10:23 756.00 756.00 756.00 756.00 0.0K
10:24 756.60 756.60 756.20 756.20 1.2K
10:25 756.80 756.80 756.80 756.80 0.0K
10:27 756.20 756.40 756.20 756.40 1.1K
10:30 756.20 756.20 756.20 756.20 0.9K
10:32 756.40 756.40 756.40 756.40 0.4K
10:33 756.60 756.60 756.60 756.60 1.0K
10:37 757.00 757.00 757.00 757.00 0.3K
10:39 756.80 756.80 756.80 756.80 0.2K
10:40 757.00 757.80 757.00 757.70 5.9K
10:42 758.00 758.00 757.60 757.60 3.7K
10:43 757.80 757.80 757.80 757.80 0.0K
10:44 758.20 758.20 758.20 758.20 0.1K
10:46 758.40 758.40 758.40 758.40 0.4K
10:47 758.40 758.40 758.40 758.40 0.2K
10:48 757.80 757.80 757.80 757.80 1.8K
10:49 757.70 757.70 757.70 757.70 0.8K
10:50 757.60 757.60 757.60 757.60 0.3K
10:51 757.20 757.20 757.20 757.20 0.4K
10:54 757.20 757.40 757.20 757.40 1.9K
10:55 757.40 758.00 757.40 757.80 2.0K
10:59 757.40 757.40 757.40 757.40 0.2K
11:00 757.60 757.60 757.60 757.60 1.5K
11:01 757.60 757.60 757.00 757.00 0.9K
11:04 757.00 757.00 757.00 757.00 0.2K
11:05 757.00 757.00 757.00 757.00 0.4K
11:07 757.40 757.40 757.40 757.40 0.9K
11:09 757.20 757.20 757.20 757.20 0.6K
11:10 757.00 757.20 757.00 757.20 0.9K
11:11 756.80 757.20 756.80 757.20 1.0K
11:13 757.00 757.00 757.00 757.00 0.1K
11:16 756.80 756.80 756.80 756.80 0.2K
11:17 756.80 756.80 756.80 756.80 0.4K
11:19 756.80 756.80 756.80 756.80 0.4K
11:20 756.20 756.20 755.20 755.20 5.6K
11:21 755.00 755.00 755.00 755.00 1.7K
11:22 754.80 754.80 754.80 754.80 0.3K
11:24 754.40 754.40 754.40 754.40 0.0K
11:26 755.00 755.00 754.60 754.80 4.1K
11:27 754.40 754.40 754.39 754.39 2.4K
11:28 754.40 754.40 754.40 754.40 0.2K
11:29 754.20 754.20 754.20 754.20 0.0K
11:33 754.00 754.40 753.80 754.40 2.1K
11:36 754.80 755.00 754.80 755.00 0.6K
11:37 755.00 755.00 754.80 754.80 0.8K
11:39 754.80 754.80 754.80 754.80 0.1K
11:41 754.80 754.80 754.80 754.80 0.5K
11:45 755.20 755.20 755.20 755.20 0.0K
11:46 754.80 754.80 754.80 754.80 0.0K
11:48 754.74 754.74 754.74 754.74 0.8K
11:52 755.20 755.20 755.20 755.20 0.5K
11:58 754.80 754.80 754.80 754.80 0.1K
11:59 755.00 755.00 755.00 755.00 3.2K
12:02 755.20 755.20 755.20 755.20 0.1K
12:03 755.20 755.20 755.20 755.20 0.4K
12:04 754.80 754.80 754.80 754.80 0.6K
12:05 754.60 754.60 754.60 754.60 0.2K
12:06 754.60 754.80 754.60 754.60 2.4K
12:07 755.00 755.00 755.00 755.00 1.0K
12:09 755.00 755.00 755.00 755.00 0.5K
12:12 754.60 754.60 754.60 754.60 0.0K
12:14 754.40 754.40 754.40 754.40 0.1K
12:17 753.80 753.80 753.80 753.80 1.2K
12:18 753.80 754.00 753.80 753.80 0.7K
12:20 753.60 753.60 753.60 753.60 0.1K
12:25 753.80 753.80 753.80 753.80 0.8K
12:28 754.00 754.20 754.00 754.20 0.5K
12:29 754.20 754.20 754.20 754.20 0.1K
12:31 753.60 753.60 753.60 753.60 0.6K
12:33 753.60 753.80 753.60 753.80 0.5K
12:34 754.00 754.20 754.00 754.20 1.3K
12:40 753.20 753.20 753.20 753.20 0.5K
12:41 753.40 753.60 753.40 753.60 0.7K
12:44 753.80 753.80 753.80 753.80 0.3K
12:45 754.20 754.20 754.20 754.20 0.6K
12:47 754.60 754.60 754.60 754.60 0.1K
12:48 754.60 754.60 754.60 754.60 0.6K
12:51 754.20 754.20 754.20 754.20 0.6K
12:52 754.60 754.80 754.60 754.80 0.7K
12:54 754.14 754.14 754.14 754.14 0.1K
12:56 754.80 754.80 754.80 754.80 0.1K
12:59 755.20 755.20 755.20 755.20 0.1K
13:00 755.40 755.40 755.40 755.40 0.0K
13:04 754.80 754.80 754.80 754.80 0.1K
13:06 754.60 754.60 754.60 754.60 0.4K
13:07 754.80 755.00 754.80 755.00 0.3K
13:08 755.00 755.00 755.00 755.00 0.1K
13:09 755.20 755.20 755.20 755.20 0.0K
13:13 755.00 755.00 754.80 754.80 0.9K
13:14 755.00 755.00 755.00 755.00 1.4K
13:15 755.00 755.00 755.00 755.00 0.4K
13:19 755.00 755.00 755.00 755.00 0.1K
13:24 755.20 755.20 755.20 755.20 0.6K
13:30 755.00 755.00 755.00 755.00 0.6K
13:31 755.00 755.40 755.00 755.40 1.4K
13:33 755.80 755.80 755.80 755.80 0.5K
13:36 756.00 756.00 755.80 755.80 1.4K
13:37 755.80 755.80 755.80 755.80 0.5K
13:38 755.80 755.80 755.80 755.80 0.3K
13:39 756.00 756.00 756.00 756.00 0.3K
13:40 756.20 756.20 756.20 756.20 0.5K
13:43 756.05 756.05 756.00 756.00 1.8K
13:44 756.20 756.80 756.20 756.80 0.1K
13:45 756.40 756.40 756.40 756.40 0.0K
13:46 756.20 756.20 756.00 756.00 0.5K
13:47 756.40 756.40 756.40 756.40 0.0K
13:49 756.20 756.20 756.20 756.20 0.6K
13:51 756.00 756.00 755.80 755.80 1.1K
13:54 755.60 755.60 755.60 755.60 0.2K
13:55 755.00 755.00 755.00 755.00 1.3K
13:56 755.15 755.15 755.15 755.15 0.7K
13:57 755.00 755.00 755.00 755.00 0.1K
14:00 754.00 754.00 754.00 754.00 49.6K
14:01 754.20 754.20 754.20 754.20 0.1K
14:03 754.20 754.20 754.20 754.20 0.1K
14:04 754.20 754.20 754.20 754.20 2.7K
14:06 754.40 754.40 754.20 754.20 0.1K
14:08 754.40 754.40 754.20 754.20 0.8K
14:12 754.00 754.00 754.00 754.00 0.6K
14:14 753.80 753.80 753.80 753.80 1.6K
14:15 754.00 754.00 754.00 754.00 0.2K
14:17 754.00 754.00 754.00 754.00 0.5K
14:21 754.20 754.20 754.20 754.20 0.2K
14:22 754.40 755.00 754.40 755.00 1.0K
14:23 755.00 755.20 754.99 755.20 2.4K
14:24 754.80 754.80 754.80 754.80 0.0K
14:25 755.20 755.20 755.20 755.20 0.5K
14:26 755.00 755.00 754.60 754.60 1.2K
14:27 755.00 755.00 754.80 754.80 0.5K
14:30 754.40 754.40 754.20 754.20 1.0K
14:31 754.00 754.20 754.00 754.20 2.6K
14:32 754.20 754.20 753.80 753.80 0.8K
14:33 754.20 754.20 753.80 753.80 2.4K
14:34 754.00 754.00 753.80 753.80 2.3K
14:35 754.00 754.20 754.00 754.20 1.2K
14:37 753.80 753.80 753.80 753.80 4.6K
14:38 753.80 753.80 753.80 753.80 0.1K
14:39 753.80 753.80 753.80 753.80 6.9K
14:40 754.00 754.00 753.60 754.00 7.7K
14:41 754.20 754.40 754.20 754.40 1.9K
14:42 754.20 754.20 753.40 753.40 2.1K
14:43 753.60 753.60 753.40 753.40 0.2K
14:45 753.40 753.40 753.40 753.40 0.3K
14:46 753.60 753.60 753.60 753.60 0.3K
14:47 753.60 753.80 753.60 753.80 5.5K
14:48 753.20 753.40 753.20 753.40 3.6K
14:49 753.20 753.20 753.00 753.00 1.4K
14:50 752.80 753.20 752.80 753.20 2.5K
14:51 754.00 754.00 754.00 754.00 0.7K
14:52 753.91 753.91 753.91 753.91 1.5K
14:54 754.40 754.40 754.40 754.40 0.5K
14:56 754.20 754.20 753.80 753.80 1.5K
14:58 754.00 754.00 754.00 754.00 0.1K
15:00 753.60 754.13 753.60 754.00 2.4K
15:01 754.40 754.40 754.00 754.00 1.4K
15:02 753.60 754.20 753.60 754.20 1.1K
15:03 754.20 754.20 754.20 754.20 0.0K
15:04 754.60 754.60 754.40 754.40 1.0K
15:06 754.80 754.80 754.80 754.80 0.2K
15:07 754.60 754.60 754.40 754.40 0.2K
15:08 754.40 754.40 754.40 754.40 0.5K
15:09 754.80 754.80 754.60 754.60 0.6K
15:10 754.60 754.60 754.00 754.00 2.3K
15:11 754.29 754.29 754.29 754.29 0.0K
15:14 754.20 754.20 754.00 754.00 0.6K
15:15 754.00 754.00 753.80 753.80 1.2K
15:16 753.60 753.60 753.60 753.60 0.8K
15:17 753.60 753.60 753.40 753.40 2.2K
15:18 753.80 753.80 753.80 753.80 0.4K
15:20 753.80 753.80 753.60 753.60 0.1K
15:22 753.60 753.60 753.60 753.60 0.2K
15:24 753.60 753.60 753.60 753.60 0.0K
15:25 754.00 754.40 753.80 754.40 1.8K
15:26 754.80 754.80 754.80 754.80 0.7K
15:28 754.60 754.60 754.60 754.60 0.2K
15:31 755.00 755.00 755.00 755.00 0.4K
15:32 755.00 755.00 755.00 755.00 1.1K
15:33 754.80 754.80 754.40 754.60 2.2K
15:34 754.80 754.80 754.80 754.80 0.5K
15:35 754.60 754.60 754.60 754.60 0.4K
15:36 754.80 754.80 754.60 754.80 0.2K
15:38 755.20 755.20 755.20 755.20 1.1K
15:39 754.60 754.60 754.60 754.60 0.7K
15:40 754.20 754.60 754.20 754.52 1.2K
15:41 754.80 754.80 754.80 754.80 3.5K
15:42 755.00 755.00 754.60 755.00 1.7K
15:43 755.00 755.20 755.00 755.20 0.9K
15:45 755.40 755.40 755.40 755.40 0.8K
15:47 755.60 755.80 755.60 755.80 1.7K
15:48 755.60 755.60 755.60 755.60 7.2K
15:50 755.80 755.80 755.80 755.80 0.3K
15:51 756.00 756.00 756.00 756.00 1.5K
15:53 755.80 755.80 755.80 755.80 0.4K
15:54 755.60 755.60 755.60 755.60 0.8K
15:55 755.80 756.00 755.60 756.00 0.6K
15:56 755.60 755.60 755.60 755.60 0.3K
15:57 755.60 755.60 755.60 755.60 2.5K
15:58 755.40 755.40 755.20 755.20 1.4K
15:59 755.60 755.60 755.60 755.60 3.3K
16:00 755.40 755.60 755.40 755.60 1.0K
16:01 755.20 755.20 755.20 755.20 0.2K
16:02 755.20 755.60 755.20 755.54 2.5K
16:03 756.00 756.00 755.60 755.60 3.8K
16:04 755.40 755.40 755.40 755.40 0.8K
16:05 754.80 755.00 754.70 754.70 2.9K
16:06 754.60 754.60 754.60 754.60 0.3K
16:08 755.00 755.40 755.00 755.40 1.9K
16:09 756.00 756.00 756.00 756.00 1.1K
16:11 756.00 756.00 756.00 756.00 1.9K
16:12 755.80 755.80 755.80 755.80 2.2K
16:13 755.80 755.80 755.80 755.80 0.2K
16:14 755.60 755.60 755.60 755.60 0.2K
16:15 755.60 755.60 755.60 755.60 0.1K
16:16 755.80 755.80 755.80 755.80 1.8K
16:17 755.40 755.60 755.40 755.60 2.9K
16:19 755.60 755.60 755.20 755.20 1.9K
16:20 755.00 755.20 755.00 755.20 3.5K
16:21 755.00 755.60 755.00 755.60 1.6K
16:22 755.60 755.60 755.20 755.40 5.7K
16:23 755.40 755.60 755.40 755.60 3.2K
16:24 755.60 755.80 755.60 755.80 1.1K
16:25 756.00 756.00 755.80 756.00 4.6K
16:26 756.20 756.20 755.60 755.60 4.1K
16:27 755.70 755.80 755.60 755.60 4.5K
16:28 755.40 755.40 755.00 755.00 1.5K
16:29 755.00 755.80 755.00 755.40 2.8K
16:33 753.48 753.48 753.48 753.48 156.9K
16:35 757.20 757.20 757.20 757.20 1,234.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible