Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
779.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 740.00 740.52 740.00 740.52 14.9K
08:01 741.00 741.00 740.40 740.40 4.7K
08:02 741.00 741.00 740.40 740.86 2.7K
08:03 740.80 740.80 740.80 740.80 2.3K
08:04 740.20 740.20 740.20 740.20 0.8K
08:05 740.00 740.20 740.00 740.20 0.4K
08:06 740.80 740.80 740.80 740.80 0.1K
08:07 740.80 740.80 740.40 740.40 1.4K
08:08 740.20 740.20 740.00 740.00 0.9K
08:09 739.00 739.00 738.80 738.80 0.5K
08:10 738.60 739.80 738.60 739.60 2.1K
08:11 739.80 739.80 739.80 739.80 1.4K
08:12 739.20 739.20 739.20 739.20 0.5K
08:13 739.60 739.60 739.00 739.00 0.9K
08:14 739.60 740.42 739.60 740.42 1.1K
08:15 740.80 740.80 740.80 740.80 0.4K
08:16 740.60 740.60 740.60 740.60 0.1K
08:17 741.20 741.20 740.60 740.60 1.5K
08:18 739.80 740.00 739.60 740.00 0.8K
08:19 740.40 740.40 740.40 740.40 0.1K
08:20 740.60 740.60 740.60 740.60 1.2K
08:21 742.00 742.00 741.60 741.60 1.1K
08:22 741.40 741.40 741.40 741.40 0.9K
08:23 741.40 741.40 741.40 741.40 0.9K
08:24 740.80 740.80 740.80 740.80 0.4K
08:25 740.80 741.20 740.80 741.20 0.0K
08:26 741.60 741.60 741.60 741.60 0.5K
08:27 742.20 742.20 742.20 742.20 2.2K
08:28 741.80 741.80 741.80 741.80 0.2K
08:29 742.40 742.40 741.80 741.80 0.9K
08:30 741.60 741.60 741.60 741.60 0.1K
08:32 741.60 741.60 741.60 741.60 0.2K
08:35 741.20 741.40 741.20 741.40 0.7K
08:36 741.20 741.60 741.20 741.60 0.9K
08:37 741.80 742.60 741.80 742.60 4.1K
08:38 742.80 743.20 742.80 742.80 1.9K
08:39 742.20 742.20 742.20 742.20 1.5K
08:42 742.60 742.80 742.60 742.80 0.7K
08:44 742.80 743.00 742.80 743.00 0.1K
08:45 742.80 742.80 742.80 742.80 1.3K
08:46 742.80 742.80 742.60 742.60 1.1K
08:47 743.20 743.40 743.20 743.40 1.9K
08:48 743.20 743.20 741.60 741.60 3.0K
08:49 741.40 741.40 741.00 741.00 0.5K
08:50 741.60 741.60 741.60 741.60 0.0K
08:52 741.60 741.60 741.60 741.60 0.0K
08:54 741.00 741.00 741.00 741.00 0.5K
08:56 740.80 740.80 740.00 740.00 2.7K
08:57 740.20 740.20 740.20 740.20 5.3K
08:58 740.40 741.00 740.40 741.00 0.7K
09:00 742.00 742.20 741.80 742.20 1.0K
09:01 742.20 742.60 742.20 742.60 0.4K
09:02 742.40 742.60 742.40 742.60 0.2K
09:03 742.20 742.20 742.20 742.20 0.2K
09:04 742.00 742.20 742.00 742.20 1.2K
09:05 742.20 742.20 742.00 742.20 0.5K
09:06 742.20 742.40 742.20 742.40 0.4K
09:07 742.20 742.20 741.60 741.60 1.4K
09:08 742.00 742.80 741.40 742.80 3.9K
09:10 743.00 743.00 742.80 742.80 1.4K
09:11 742.80 742.80 742.80 742.80 0.3K
09:12 742.60 742.60 742.60 742.60 0.7K
09:14 743.20 743.80 743.20 743.80 1.8K
09:15 743.80 743.80 743.60 743.60 2.1K
09:16 743.40 743.40 742.80 742.80 1.0K
09:18 742.52 742.52 742.52 742.52 15.0K
09:19 742.00 742.00 742.00 742.00 1.6K
09:20 742.00 742.00 741.60 741.60 0.5K
09:21 741.40 741.40 741.40 741.40 0.2K
09:22 741.00 741.00 741.00 741.00 0.0K
09:23 740.20 740.20 740.20 740.20 0.1K
09:24 740.40 740.40 740.40 740.40 0.7K
09:25 741.00 741.00 741.00 741.00 0.0K
09:26 741.00 741.00 741.00 741.00 0.2K
09:29 740.80 741.20 740.80 741.20 1.6K
09:30 741.40 741.60 741.40 741.40 0.7K
09:31 741.20 741.20 741.20 741.20 0.9K
09:32 741.80 742.20 741.60 742.20 4.0K
09:33 742.00 742.00 741.60 741.60 0.8K
09:34 741.80 741.80 741.80 741.80 0.9K
09:35 741.40 741.40 741.40 741.40 1.1K
09:38 741.20 741.40 741.20 741.40 0.9K
09:40 741.60 741.60 741.40 741.40 1.0K
09:43 740.60 740.60 740.40 740.40 13.1K
09:44 740.60 740.60 740.20 740.20 0.2K
09:47 740.40 740.40 740.20 740.40 1.9K
09:48 740.60 740.60 740.60 740.60 0.9K
09:49 740.60 741.00 740.60 741.00 1.7K
09:50 740.20 740.60 740.20 740.60 2.6K
09:51 740.60 741.00 740.60 741.00 0.4K
09:52 741.20 741.20 741.20 741.20 0.4K
09:55 741.00 742.00 741.00 742.00 2.9K
09:56 742.20 742.20 742.20 742.20 0.6K
09:59 742.80 742.80 742.80 742.80 1.4K
10:00 742.80 742.80 742.60 742.60 1.6K
10:01 742.60 742.60 742.20 742.20 0.6K
10:02 742.60 742.60 742.60 742.60 0.0K
10:04 742.60 742.60 742.60 742.60 0.3K
10:05 743.00 743.00 742.80 742.80 0.3K
10:07 743.00 743.40 743.00 743.40 0.5K
10:08 743.18 743.18 743.18 743.18 0.3K
10:11 743.40 743.80 743.40 743.60 2.5K
10:12 743.20 743.20 743.20 743.20 0.7K
10:13 743.40 743.40 743.20 743.20 0.6K
10:14 743.00 743.00 742.60 742.60 1.3K
10:15 742.80 742.80 742.80 742.80 0.0K
10:18 743.20 743.20 743.00 743.00 0.4K
10:19 743.00 743.00 742.80 742.80 0.2K
10:20 742.80 742.80 742.80 742.80 0.6K
10:21 742.80 742.80 742.80 742.80 0.3K
10:22 742.60 742.60 741.80 741.80 0.2K
10:25 742.40 742.40 742.40 742.40 0.5K
10:28 742.00 742.20 742.00 742.20 0.7K
10:31 742.60 742.60 742.60 742.60 0.7K
10:34 742.40 742.40 742.40 742.40 0.6K
10:35 742.00 742.00 742.00 742.00 1.5K
10:36 742.00 742.12 742.00 742.12 0.1K
10:39 741.60 741.60 741.60 741.60 0.9K
10:41 741.60 741.80 741.60 741.80 0.8K
10:44 742.40 742.40 742.20 742.20 0.5K
10:45 742.00 742.00 742.00 742.00 0.2K
10:47 742.20 742.20 741.80 741.80 0.9K
10:48 741.60 741.60 741.58 741.58 1.8K
10:49 741.80 741.80 741.80 741.80 0.2K
10:50 742.20 742.20 742.20 742.20 0.4K
10:52 742.00 742.00 742.00 742.00 0.2K
10:54 741.60 742.00 741.60 742.00 2.1K
10:55 741.60 741.60 741.60 741.60 1.2K
10:58 741.20 741.20 741.20 741.20 0.0K
10:59 741.40 741.40 741.40 741.40 0.2K
11:00 741.80 741.80 741.80 741.80 0.3K
11:01 741.80 741.80 741.80 741.80 1.2K
11:02 741.80 741.80 741.60 741.60 0.5K
11:04 741.40 741.40 741.40 741.40 1.3K
11:05 741.60 741.60 741.60 741.60 0.0K
11:06 741.20 741.20 741.20 741.20 0.4K
11:07 741.40 741.40 741.40 741.40 0.3K
11:08 741.20 741.20 741.20 741.20 0.1K
11:09 740.80 740.80 740.20 740.20 1.9K
11:10 740.40 740.40 740.39 740.40 1.4K
11:11 740.29 740.29 740.00 740.00 3.6K
11:12 739.60 739.60 739.60 739.60 1.9K
11:14 740.00 740.40 740.00 740.40 0.9K
11:15 740.20 740.20 740.20 740.20 0.3K
11:16 740.20 740.40 740.20 740.20 88.8K
11:17 740.40 740.50 740.40 740.50 2.4K
11:18 740.40 740.40 740.40 740.40 0.3K
11:20 740.60 740.80 740.60 740.80 1.8K
11:21 741.00 741.00 741.00 741.00 0.5K
11:22 740.80 740.80 740.80 740.80 0.9K
11:23 740.60 740.60 740.60 740.60 0.6K
11:25 740.80 740.80 740.40 740.40 1.0K
11:26 740.40 740.80 740.40 740.80 2.2K
11:27 740.40 740.40 740.40 740.40 0.2K
11:30 740.00 741.00 740.00 740.20 2.4K
11:31 740.20 740.20 740.20 740.20 0.2K
11:32 740.40 740.40 740.40 740.40 0.1K
11:33 740.60 740.60 740.40 740.40 1.2K
11:36 740.00 740.00 740.00 740.00 0.1K
11:37 740.20 740.20 740.20 740.20 2.6K
11:40 740.00 740.00 739.80 739.80 1.9K
11:41 739.60 739.80 739.60 739.60 0.7K
11:42 739.20 739.20 739.20 739.20 0.3K
11:43 739.20 739.40 739.20 739.40 0.6K
11:44 739.40 739.40 739.40 739.40 0.3K
11:45 739.80 739.80 739.80 739.80 0.3K
11:46 739.60 739.60 739.20 739.20 1.8K
11:48 739.60 739.80 739.60 739.80 0.7K
11:52 739.40 739.40 739.40 739.40 1.3K
11:53 739.60 739.60 739.60 739.60 0.0K
11:54 739.51 739.51 739.40 739.40 1.7K
11:55 739.60 739.60 739.60 739.60 1.4K
11:56 739.80 739.80 739.60 739.60 0.7K
11:57 739.80 739.80 739.80 739.80 0.1K
11:59 740.00 740.00 740.00 740.00 1.3K
12:00 740.40 740.40 740.20 740.20 7.4K
12:01 740.20 740.20 740.20 740.20 0.1K
12:02 740.20 740.20 740.00 740.20 1.2K
12:03 740.40 740.60 740.40 740.60 1.1K
12:04 741.00 741.00 741.00 741.00 0.1K
12:05 741.00 741.40 741.00 741.40 1.3K
12:06 741.00 741.00 741.00 741.00 1.0K
12:07 741.00 741.20 741.00 741.20 0.5K
12:08 741.00 741.00 741.00 741.00 0.9K
12:09 741.00 741.00 741.00 741.00 0.0K
12:10 741.00 741.20 741.00 741.20 0.7K
12:11 741.40 741.40 741.20 741.20 1.1K
12:16 741.60 742.40 741.60 742.40 2.0K
12:17 742.60 742.60 742.60 742.60 0.1K
12:19 742.60 742.60 742.60 742.60 0.5K
12:20 742.40 742.80 742.40 742.80 1.1K
12:21 742.80 742.80 742.80 742.80 0.1K
12:25 742.80 742.80 742.80 742.80 1.4K
12:26 743.00 743.20 742.80 742.80 0.5K
12:27 743.20 743.20 743.20 743.20 0.5K
12:28 742.60 742.60 742.60 742.60 0.7K
12:30 742.20 742.20 742.00 742.00 2.5K
12:31 741.80 741.80 741.80 741.80 0.0K
12:32 742.00 742.00 741.60 741.60 2.0K
12:33 741.60 741.60 741.60 741.60 0.1K
12:37 741.20 741.20 741.00 741.00 0.6K
12:38 740.60 740.60 740.60 740.60 0.5K
12:39 740.80 740.80 740.80 740.80 0.1K
12:40 740.80 740.80 740.80 740.80 0.2K
12:41 741.00 741.20 741.00 741.00 2.3K
12:45 741.00 741.00 741.00 741.00 1.0K
12:46 741.20 741.20 741.20 741.20 1.2K
12:47 741.20 741.20 741.20 741.20 0.4K
12:48 741.40 741.40 741.40 741.40 0.0K
12:50 741.40 741.40 741.40 741.40 0.4K
12:52 741.60 741.60 741.20 741.20 3.7K
12:53 741.00 741.00 741.00 741.00 0.7K
12:56 740.80 740.80 740.80 740.80 0.1K
12:57 741.20 741.20 741.20 741.20 0.4K
12:59 741.00 741.00 741.00 741.00 0.1K
13:01 740.90 740.90 740.90 740.90 1.0K
13:02 741.60 741.60 741.60 741.60 0.2K
13:03 741.60 741.60 741.60 741.60 0.5K
13:04 741.60 741.60 741.60 741.60 0.0K
13:05 741.60 741.60 741.60 741.60 0.3K
13:06 741.60 741.60 741.60 741.60 0.9K
13:10 741.60 741.60 741.60 741.60 0.0K
13:11 741.40 741.40 741.40 741.40 2.4K
13:13 741.20 741.20 741.20 741.20 0.1K
13:15 741.20 741.20 741.20 741.20 0.3K
13:16 741.20 741.20 740.80 740.80 0.9K
13:17 740.80 740.80 740.80 740.80 0.3K
13:20 741.00 741.00 741.00 741.00 0.6K
13:22 741.00 741.00 740.80 740.80 0.4K
13:23 740.80 740.80 740.40 740.40 2.0K
13:24 740.60 740.60 740.60 740.60 0.7K
13:25 740.80 741.20 740.80 741.20 0.7K
13:29 741.00 741.00 741.00 741.00 0.2K
13:30 741.40 741.40 741.20 741.20 0.2K
13:31 741.40 741.40 741.40 741.40 0.6K
13:32 741.60 741.60 741.60 741.60 0.7K
13:33 741.20 741.20 741.20 741.20 0.5K
13:34 740.80 741.00 740.80 740.80 0.6K
13:35 740.78 740.78 740.78 740.78 0.9K
13:36 741.20 741.20 741.20 741.20 0.9K
13:37 740.80 741.00 740.80 741.00 0.1K
13:38 741.00 741.00 741.00 741.00 0.2K
13:42 741.20 741.20 741.20 741.20 0.5K
13:43 741.40 741.40 741.40 741.40 0.7K
13:47 741.40 741.40 741.40 741.40 0.9K
13:48 741.60 741.60 741.60 741.60 0.4K
13:49 741.80 741.80 741.80 741.80 1.2K
13:50 741.60 742.00 741.60 741.90 1.5K
13:51 741.60 741.60 741.60 741.60 0.4K
13:53 741.20 741.20 741.20 741.20 0.3K
13:54 741.60 741.60 741.60 741.60 0.2K
13:55 741.20 741.20 741.20 741.20 0.0K
13:58 741.40 741.40 741.40 741.40 0.4K
14:00 741.60 741.60 741.40 741.40 0.7K
14:01 741.60 741.80 741.60 741.80 1.4K
14:02 742.20 742.20 742.20 742.20 4.3K
14:05 742.00 742.00 742.00 742.00 0.3K
14:07 741.80 741.80 741.40 741.40 0.3K
14:08 741.40 741.40 741.40 741.40 0.4K
14:09 741.80 741.80 741.80 741.80 0.0K
14:10 742.20 742.20 742.20 742.20 6.5K
14:16 742.40 742.40 742.00 742.00 2.0K
14:17 742.20 742.40 742.20 742.40 0.4K
14:18 742.40 742.40 742.20 742.20 3.2K
14:20 742.20 742.20 742.20 742.20 0.1K
14:21 742.00 742.00 742.00 742.00 0.3K
14:22 741.80 741.80 741.80 741.80 0.3K
14:23 741.60 741.60 741.60 741.60 0.2K
14:26 741.60 741.60 741.60 741.60 0.5K
14:27 741.40 741.40 741.40 741.40 0.5K
14:28 741.20 741.20 741.20 741.20 0.9K
14:30 741.40 741.40 741.40 741.40 0.7K
14:31 741.40 741.80 741.40 741.80 1.4K
14:32 741.80 741.80 741.40 741.60 1.8K
14:33 741.80 741.80 741.60 741.60 1.2K
14:34 741.20 741.80 741.20 741.80 6.9K
14:35 742.00 742.40 742.00 742.40 1.6K
14:36 741.80 742.20 741.80 742.00 3.8K
14:37 742.00 742.00 742.00 742.00 0.3K
14:40 741.80 741.80 741.80 741.80 3.2K
14:41 741.60 741.80 741.60 741.80 1.0K
14:42 741.60 741.60 741.60 741.60 0.2K
14:43 741.90 741.90 741.60 741.60 1.8K
14:44 742.00 742.00 741.40 741.50 2.9K
14:45 741.40 741.60 741.40 741.60 0.8K
14:46 741.80 742.20 741.80 741.90 2.6K
14:47 741.80 742.00 741.80 742.00 2.9K
14:48 741.80 742.00 741.80 742.00 2.9K
14:49 741.80 741.80 741.40 741.40 1.9K
14:50 741.60 741.80 741.40 741.40 2.9K
14:52 741.80 741.80 741.80 741.80 0.5K
14:53 742.20 742.40 742.20 742.40 1.2K
14:54 742.60 742.80 742.40 742.60 2.2K
14:55 742.80 743.00 742.80 743.00 1.9K
14:56 743.20 743.40 743.20 743.40 1.1K
14:57 743.40 743.40 743.20 743.20 2.2K
14:58 743.20 743.20 743.20 743.20 0.4K
14:59 743.40 743.40 743.20 743.20 0.1K
15:00 743.40 743.60 743.00 743.40 3.7K
15:01 743.40 743.40 743.40 743.40 0.3K
15:02 743.20 743.20 743.20 743.20 0.2K
15:03 743.40 743.40 742.60 742.60 4.6K
15:04 743.20 743.20 743.20 743.20 1.0K
15:05 743.20 743.60 743.20 743.60 0.7K
15:06 743.60 743.80 743.60 743.60 1.2K
15:07 743.60 743.80 743.60 743.80 5.4K
15:08 743.80 743.80 743.80 743.80 4.0K
15:09 744.00 744.40 744.00 744.40 3.3K
15:10 744.40 744.40 744.40 744.40 3.1K
15:11 744.70 745.20 744.70 745.00 3.6K
15:12 745.00 745.00 744.69 744.69 0.5K
15:13 744.60 744.60 744.20 744.20 2.5K
15:14 744.60 745.00 744.60 745.00 2.8K
15:15 744.60 744.60 744.40 744.40 0.9K
15:16 744.40 744.40 744.20 744.40 1.0K
15:17 744.40 744.60 744.40 744.60 0.8K
15:18 744.20 744.40 744.20 744.20 6.5K
15:19 744.40 744.80 744.20 744.60 3.6K
15:20 744.60 744.60 744.40 744.60 6.1K
15:21 744.60 744.60 744.20 744.20 0.8K
15:23 744.20 744.20 744.20 744.20 0.7K
15:24 744.20 744.60 744.20 744.40 3.0K
15:25 744.20 744.40 744.20 744.40 2.2K
15:26 744.40 744.40 744.20 744.20 2.8K
15:27 744.20 744.60 744.20 744.60 3.6K
15:28 744.80 744.80 744.80 744.80 1.2K
15:29 745.00 745.00 744.60 744.80 2.5K
15:30 744.80 745.20 744.80 745.00 12.3K
15:31 745.00 745.00 745.00 745.00 0.6K
15:32 745.20 745.20 745.20 745.20 0.7K
15:33 745.20 745.20 745.20 745.20 0.5K
15:34 745.60 745.60 745.40 745.60 2.0K
15:35 745.40 745.40 744.80 745.00 13.1K
15:36 744.80 745.00 744.80 745.00 2.1K
15:37 745.40 745.40 745.40 745.40 1.5K
15:38 745.40 745.60 745.40 745.60 1.4K
15:39 745.60 745.80 745.60 745.80 2.6K
15:40 745.80 745.80 745.80 745.80 1.6K
15:41 746.00 746.00 745.80 745.80 3.3K
15:42 745.80 745.80 745.60 745.60 3.1K
15:43 745.30 745.30 745.00 745.00 4.5K
15:44 745.00 745.00 745.00 745.00 0.7K
15:45 745.00 745.20 745.00 745.20 3.8K
15:46 745.09 745.80 745.09 745.70 5.7K
15:47 746.00 746.00 745.60 745.60 1.7K
15:49 745.80 746.00 745.80 746.00 0.7K
15:50 746.00 746.00 745.40 745.60 5.7K
15:51 745.60 745.60 744.80 744.80 3.2K
15:52 744.80 745.00 744.60 745.00 2.4K
15:53 744.80 745.00 744.80 745.00 4.8K
15:54 745.40 745.60 745.40 745.60 2.4K
15:55 745.80 746.00 745.60 745.80 1.2K
15:56 746.00 746.20 746.00 746.20 1.1K
15:57 746.00 746.20 746.00 746.00 5.1K
15:58 746.00 746.00 745.80 745.80 1.4K
15:59 745.80 746.00 745.80 746.00 2.4K
16:00 746.00 746.00 746.00 746.00 1.1K
16:01 745.80 746.00 745.80 746.00 2.6K
16:02 746.00 746.40 746.00 746.40 5.6K
16:03 746.36 746.60 746.36 746.60 2.8K
16:04 746.40 746.40 746.40 746.40 0.5K
16:05 746.70 746.70 746.20 746.20 3.3K
16:06 746.20 746.80 746.20 746.80 2.3K
16:07 746.80 746.80 746.80 746.80 3.4K
16:08 747.00 747.20 746.80 746.80 4.0K
16:09 747.00 747.00 747.00 747.00 0.7K
16:10 747.00 747.00 747.00 747.00 0.4K
16:11 747.40 747.40 746.60 746.60 14.0K
16:12 746.80 747.20 746.80 747.20 3.6K
16:13 746.80 747.00 743.95 743.95 372.0K
16:14 746.80 746.80 746.40 746.40 2.5K
16:15 746.40 746.40 746.20 746.20 5.7K
16:16 746.60 746.60 746.60 746.60 1.8K
16:17 746.40 746.60 746.40 746.60 1.4K
16:18 746.60 746.60 746.60 746.60 0.9K
16:19 746.60 746.60 746.60 746.60 0.5K
16:20 746.40 746.60 746.40 746.50 0.7K
16:21 746.60 746.90 746.60 746.90 4.8K
16:22 746.80 746.80 746.60 746.60 1.6K
16:23 746.80 746.80 746.80 746.80 0.9K
16:24 746.88 747.00 746.88 747.00 1.4K
16:25 746.80 746.80 746.60 746.60 354.3K
16:26 746.60 746.60 746.00 746.20 2.8K
16:27 746.00 746.00 745.80 745.80 0.0K
16:29 745.80 745.80 745.60 745.60 0.0K
16:35 744.20 744.20 744.20 744.20 1,289.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible