Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
779.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 740.40 741.00 739.97 741.00 7.4K
08:01 739.40 739.40 739.40 739.40 0.0K
08:02 739.00 739.00 739.00 739.00 0.3K
08:03 739.40 740.00 739.40 740.00 2.6K
08:05 739.80 739.80 739.80 739.80 0.1K
08:06 739.80 740.00 739.80 740.00 0.8K
08:07 740.60 740.80 740.60 740.80 0.0K
08:10 742.00 742.40 741.80 742.40 2.6K
08:11 742.80 742.80 742.80 742.80 0.2K
08:13 743.00 743.00 743.00 743.00 1.1K
08:14 742.60 742.60 742.60 742.60 0.2K
08:15 742.40 742.40 742.40 742.40 0.2K
08:16 742.80 742.80 742.80 742.80 0.8K
08:17 743.60 743.60 743.60 743.60 1.3K
08:18 743.80 744.00 743.40 743.40 1.8K
08:19 743.40 743.60 743.40 743.60 1.9K
08:20 743.20 743.20 743.20 743.20 0.5K
08:23 743.20 743.20 742.80 742.80 1.1K
08:25 743.20 743.20 743.20 743.20 0.6K
08:26 743.20 743.40 743.20 743.40 0.5K
08:30 743.20 743.40 743.20 743.40 0.2K
08:31 743.80 743.80 743.20 743.40 0.4K
08:32 743.00 743.00 743.00 743.00 0.0K
08:34 743.60 743.60 743.40 743.40 0.9K
08:35 743.60 743.60 743.60 743.60 0.1K
08:38 744.00 744.40 744.00 744.40 0.9K
08:39 743.80 743.80 743.80 743.80 0.2K
08:42 744.00 744.00 744.00 744.00 0.2K
08:46 744.20 744.20 744.20 744.20 0.0K
08:48 743.92 743.92 743.92 743.92 0.1K
08:50 743.60 743.60 743.60 743.60 1.0K
08:53 743.80 743.80 743.80 743.80 0.0K
08:55 743.60 743.60 743.60 743.60 0.3K
08:56 743.60 743.60 743.60 743.60 2.5K
08:57 743.40 743.40 743.40 743.40 0.5K
09:00 743.80 743.87 743.60 743.87 1.5K
09:02 743.70 744.00 743.70 744.00 0.8K
09:04 743.60 743.60 743.60 743.60 0.2K
09:08 743.20 743.20 743.20 743.20 1.2K
09:09 743.60 743.60 743.60 743.60 0.9K
09:10 743.60 743.60 743.60 743.60 0.0K
09:11 744.00 744.00 744.00 744.00 0.6K
09:17 743.40 743.40 743.40 743.40 0.6K
09:18 743.80 743.80 743.80 743.80 0.1K
09:22 743.60 743.60 743.40 743.40 0.3K
09:25 743.40 743.40 743.00 743.00 0.1K
09:28 742.80 742.80 742.80 742.80 0.6K
09:30 742.20 742.20 742.20 742.20 1.3K
09:31 742.00 742.00 741.60 741.60 0.6K
09:33 741.80 741.80 741.80 741.80 1.0K
09:35 742.09 742.09 741.80 741.80 0.1K
09:37 741.60 741.60 741.60 741.60 0.2K
09:38 741.87 741.87 741.87 741.87 1.3K
09:39 741.80 741.80 741.80 741.80 0.0K
09:43 741.40 741.40 741.40 741.40 0.5K
09:45 741.40 741.40 741.20 741.20 1.5K
09:46 741.00 741.00 741.00 741.00 0.0K
09:48 740.80 740.80 740.80 740.80 0.0K
09:51 741.00 741.00 741.00 741.00 0.1K
09:52 740.40 740.40 740.00 740.00 2.2K
09:55 740.00 740.00 740.00 740.00 0.1K
10:01 740.60 740.60 740.60 740.60 0.0K
10:02 741.00 741.00 741.00 741.00 0.2K
10:05 740.40 740.80 740.40 740.60 0.9K
10:07 740.20 740.20 740.20 740.20 0.4K
10:08 740.20 740.20 740.00 740.00 0.7K
10:10 740.42 740.42 740.42 740.42 0.0K
10:12 740.60 740.60 740.60 740.60 0.6K
10:13 741.00 741.00 740.80 740.80 0.6K
10:18 740.80 740.80 740.80 740.80 0.7K
10:20 740.80 740.80 740.80 740.80 0.3K
10:24 740.80 740.80 740.80 740.80 0.8K
10:27 741.60 741.60 741.58 741.58 2.4K
10:30 742.00 742.00 742.00 742.00 0.9K
10:32 742.40 742.40 742.40 742.40 0.0K
10:33 742.00 742.20 742.00 742.20 1.4K
10:40 742.80 742.80 742.80 742.80 0.2K
10:42 743.00 743.00 743.00 743.00 0.2K
10:44 743.00 743.00 742.80 742.80 1.5K
10:47 743.00 743.00 743.00 743.00 1.6K
10:50 743.00 743.00 742.60 742.60 0.0K
10:51 742.80 742.80 742.60 742.60 5.1K
10:54 742.40 742.40 742.40 742.40 0.4K
10:55 742.40 742.40 742.40 742.40 0.4K
10:57 742.40 742.40 742.40 742.40 0.0K
10:58 742.60 742.60 742.40 742.40 0.4K
11:01 742.60 742.60 742.60 742.60 0.1K
11:03 742.40 742.40 742.40 742.40 0.2K
11:07 742.20 742.40 742.20 742.40 1.2K
11:08 742.20 742.20 742.20 742.20 0.5K
11:09 742.40 742.40 742.40 742.40 0.2K
11:13 742.00 742.00 742.00 742.00 0.1K
11:15 742.20 742.20 742.20 742.20 0.2K
11:17 742.80 742.80 742.80 742.80 0.7K
11:18 743.20 743.20 743.00 743.00 0.2K
11:19 743.80 744.40 743.80 744.40 3.1K
11:20 744.80 745.00 744.80 745.00 14.8K
11:21 745.00 745.20 742.90 742.90 79.1K
11:22 745.00 745.40 745.00 745.40 0.8K
11:24 745.60 745.60 745.60 745.60 0.0K
11:28 745.00 745.00 745.00 745.00 1.0K
11:29 745.22 745.22 745.22 745.22 0.9K
11:30 745.20 745.20 744.80 744.80 3.5K
11:31 745.00 745.00 745.00 745.00 0.6K
11:33 745.00 745.00 745.00 745.00 0.8K
11:39 745.60 745.80 745.60 745.80 1.9K
11:40 745.60 745.60 745.60 745.60 0.7K
11:42 745.80 745.80 745.80 745.80 0.5K
11:45 745.40 745.40 745.40 745.40 0.6K
11:48 745.20 745.20 745.20 745.20 0.9K
11:50 744.80 745.00 744.80 745.00 1.6K
11:51 745.00 745.00 745.00 745.00 0.1K
11:53 745.00 745.00 745.00 745.00 0.2K
11:56 745.18 745.18 745.18 745.18 0.3K
11:57 745.20 745.20 745.20 745.20 0.2K
12:03 745.80 745.80 745.80 745.80 0.2K
12:10 746.00 746.00 746.00 746.00 0.2K
12:14 746.18 746.18 746.18 746.18 2.6K
12:16 746.20 746.20 746.20 746.20 1.7K
12:18 746.40 746.40 746.40 746.40 0.6K
12:19 746.20 746.20 746.20 746.20 0.9K
12:20 746.38 746.38 746.38 746.38 0.1K
12:21 746.20 746.20 746.20 746.20 1.3K
12:22 746.18 746.18 746.18 746.18 0.2K
12:24 746.40 746.40 746.40 746.40 0.9K
12:25 746.40 746.40 746.40 746.40 0.0K
12:30 746.20 746.20 746.20 746.20 1.3K
12:31 746.00 746.00 746.00 746.00 0.4K
12:32 745.80 746.20 745.80 746.20 1.0K
12:35 746.00 746.00 746.00 746.00 2.2K
12:36 746.18 746.40 746.18 746.40 0.4K
12:37 746.60 747.00 746.60 747.00 3.5K
12:38 747.00 747.00 747.00 747.00 1.2K
12:39 747.00 747.00 747.00 747.00 1.5K
12:40 747.00 747.00 747.00 747.00 0.2K
12:47 747.00 747.00 747.00 747.00 1.6K
12:50 747.40 747.40 747.40 747.40 0.3K
12:51 747.60 747.60 747.60 747.60 1.2K
12:52 747.60 747.60 747.40 747.40 1.2K
12:53 747.20 747.20 747.00 747.00 0.3K
12:55 747.40 747.80 747.40 747.80 1.1K
12:56 747.20 747.20 747.20 747.20 0.2K
12:57 747.00 747.00 747.00 747.00 4.6K
13:00 747.20 747.20 747.20 747.20 0.5K
13:02 747.20 747.20 747.00 747.00 0.3K
13:07 747.20 747.20 747.20 747.20 2.1K
13:08 747.20 747.80 746.80 746.80 7.3K
13:09 746.80 746.80 745.80 745.80 1.0K
13:10 746.40 746.80 746.40 746.60 2.4K
13:12 746.80 746.80 746.80 746.80 0.4K
13:13 747.00 747.00 746.80 746.80 0.2K
13:15 747.00 747.00 747.00 747.00 0.4K
13:16 747.00 747.00 746.80 746.80 1.4K
13:17 746.80 746.80 746.80 746.80 0.6K
13:18 746.80 746.80 746.80 746.80 0.4K
13:19 746.80 746.80 746.80 746.80 1.5K
13:20 746.80 746.80 746.80 746.80 0.8K
13:22 747.00 747.00 747.00 747.00 2.5K
13:25 747.00 747.00 747.00 747.00 0.8K
13:27 747.00 747.10 747.00 747.00 5.1K
13:28 747.00 747.00 747.00 747.00 0.4K
13:30 747.20 747.40 747.20 747.40 0.6K
13:31 747.60 747.60 747.00 747.00 0.8K
13:32 746.80 747.20 746.80 747.20 0.4K
13:33 747.00 747.00 747.00 747.00 0.7K
13:36 747.00 747.20 747.00 747.20 0.6K
13:37 747.20 747.40 747.20 747.40 0.7K
13:38 747.40 747.60 747.40 747.60 0.8K
13:39 747.80 748.00 747.80 748.00 1.0K
13:41 748.00 748.00 747.80 747.80 0.9K
13:42 747.82 748.00 747.82 748.00 0.5K
13:43 747.80 747.80 747.60 747.60 3.6K
13:44 746.60 746.60 746.60 746.60 2.6K
13:47 746.60 746.60 746.60 746.60 1.1K
13:50 746.80 747.00 746.80 747.00 0.9K
13:52 747.20 747.20 747.20 747.20 0.7K
13:53 746.80 746.80 746.60 746.60 1.0K
13:57 746.00 746.00 745.78 745.78 0.7K
14:00 745.80 745.80 745.80 745.80 2.6K
14:01 745.40 745.40 745.00 745.00 0.8K
14:02 745.13 745.13 744.80 744.80 0.5K
14:04 745.40 745.40 745.40 745.40 0.8K
14:06 745.40 745.40 745.40 745.40 0.3K
14:08 745.00 745.00 745.00 745.00 0.2K
14:09 744.60 744.60 744.60 744.60 0.9K
14:11 744.40 744.40 744.40 744.40 0.5K
14:12 744.13 744.13 744.13 744.13 0.0K
14:15 743.80 743.80 743.80 743.80 0.4K
14:17 743.00 743.00 743.00 743.00 3.0K
14:19 742.80 742.80 742.80 742.80 0.6K
14:22 742.60 743.00 742.60 742.80 0.7K
14:28 742.60 742.60 742.60 742.60 0.4K
14:29 742.80 742.80 742.80 742.80 0.0K
14:30 742.60 742.60 742.40 742.40 0.1K
14:32 742.80 742.80 742.80 742.80 0.1K
14:34 742.20 742.40 742.20 742.40 1.3K
14:36 742.00 742.00 742.00 742.00 0.2K
14:39 742.00 742.20 742.00 742.20 0.9K
14:41 742.00 742.00 742.00 742.00 0.5K
14:42 742.20 742.20 742.20 742.20 0.2K
14:45 742.20 742.40 742.20 742.40 0.5K
14:48 742.40 742.40 742.40 742.40 0.7K
14:50 742.20 742.20 742.20 742.20 0.2K
14:52 742.20 742.20 742.20 742.20 0.3K
14:55 741.40 741.40 741.40 741.40 0.3K
14:56 741.20 741.20 741.20 741.20 0.8K
14:57 741.20 741.20 741.20 741.20 0.1K
14:59 741.60 742.00 741.60 742.00 3.0K
15:00 742.20 742.26 741.60 741.60 2.9K
15:01 741.56 741.56 741.56 741.56 17.0K
15:02 741.20 741.20 741.20 741.20 0.3K
15:03 741.00 741.00 741.00 741.00 0.5K
15:04 741.20 741.20 741.20 741.20 0.0K
15:07 741.20 742.60 741.20 742.60 7.2K
15:10 742.40 742.80 742.40 742.60 4.8K
15:12 742.40 742.40 742.40 742.40 0.2K
15:14 742.20 742.20 742.20 742.20 0.2K
15:16 742.42 742.60 742.40 742.60 1.0K
15:18 742.60 742.80 742.60 742.80 0.7K
15:20 742.40 742.40 742.40 742.40 0.2K
15:21 742.60 742.60 742.60 742.60 0.3K
15:26 742.80 743.20 742.80 743.20 1.4K
15:27 743.40 743.40 743.40 743.40 0.2K
15:28 743.60 743.60 743.60 743.60 0.4K
15:34 743.60 743.80 743.60 743.80 0.7K
15:35 743.60 743.60 743.60 743.60 1.2K
15:36 743.60 743.60 743.60 743.60 0.5K
15:38 743.80 743.80 743.80 743.80 0.1K
15:40 744.00 744.20 744.00 744.20 0.5K
15:41 743.98 743.98 743.98 743.98 1.0K
15:42 743.80 743.80 743.80 743.80 0.4K
15:44 743.80 743.80 743.80 743.80 0.6K
15:45 744.00 744.40 744.00 744.40 2.2K
15:49 744.60 744.80 744.60 744.80 1.8K
15:54 745.00 745.00 745.00 745.00 0.4K
15:55 744.80 744.80 744.80 744.80 0.2K
15:56 744.80 744.80 744.80 744.80 0.5K
15:57 744.80 744.80 744.60 744.60 1.0K
15:59 744.40 744.40 744.40 744.40 1.2K
16:00 744.20 744.40 744.20 744.40 1.0K
16:01 744.20 744.20 744.20 744.20 0.2K
16:02 744.00 744.00 744.00 744.00 0.5K
16:04 743.80 743.80 743.80 743.80 0.1K
16:05 744.00 744.00 744.00 744.00 2.1K
16:06 744.20 744.20 744.20 744.20 0.4K
16:07 744.40 744.40 744.40 744.40 0.1K
16:08 744.80 744.80 744.80 744.80 0.8K
16:09 744.80 745.00 744.80 745.00 9.7K
16:10 745.20 746.00 745.20 746.00 13.0K
16:11 746.20 746.20 746.20 746.20 18.4K
16:12 746.40 747.00 746.40 747.00 3.0K
16:13 746.80 746.80 746.80 746.80 2.8K
16:14 747.40 747.40 747.40 747.40 12.7K
16:15 747.20 747.20 747.20 747.20 4.0K
16:16 747.20 747.20 747.00 747.00 4.5K
16:17 747.00 747.20 747.00 747.20 3.2K
16:18 747.20 747.20 747.00 747.20 6.7K
16:19 747.00 747.00 747.00 747.00 5.0K
16:20 747.00 747.00 747.00 747.00 4.2K
16:21 747.00 747.00 747.00 747.00 1.2K
16:22 747.00 747.40 747.00 747.40 9.7K
16:23 747.20 747.20 747.06 747.06 5.1K
16:24 747.20 747.20 747.20 747.20 5.8K
16:25 746.80 746.80 746.60 746.60 11.7K
16:26 746.40 746.40 746.00 746.00 2.8K
16:27 745.80 746.20 745.80 746.00 1.3K
16:29 746.00 746.00 745.00 745.00 5.4K
16:35 744.00 744.00 744.00 744.00 814.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible