Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
779.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 740.40 741.20 739.99 741.20 13.4K
08:01 741.40 743.60 741.40 742.80 5.3K
08:02 742.60 743.40 742.60 742.80 8.2K
08:03 743.40 743.40 743.00 743.00 2.5K
08:04 743.00 743.00 742.20 742.20 1.2K
08:05 742.00 742.00 741.20 741.60 3.0K
08:06 741.00 741.60 740.80 740.80 3.5K
08:07 740.80 740.80 740.40 740.40 2.7K
08:08 741.60 741.60 741.40 741.40 4.3K
08:09 741.60 741.60 741.00 741.00 3.0K
08:10 740.40 740.40 739.40 739.40 2.5K
08:11 739.00 739.00 738.40 738.60 6.1K
08:13 739.20 739.20 739.20 739.20 0.6K
08:15 739.80 739.80 739.60 739.60 0.5K
08:17 739.20 739.20 738.80 738.80 2.1K
08:18 738.80 738.80 738.80 738.80 0.1K
08:19 738.80 738.80 738.60 738.60 1.8K
08:20 739.00 739.00 739.00 739.00 0.2K
08:22 739.60 739.60 739.60 739.60 0.0K
08:23 738.60 738.60 738.60 738.60 0.3K
08:24 738.40 738.40 738.00 738.00 2.4K
08:25 738.40 738.40 738.20 738.20 1.2K
08:26 738.20 738.20 738.20 738.20 0.0K
08:27 738.20 738.60 738.20 738.60 0.5K
08:28 738.73 738.73 738.73 738.73 0.2K
08:29 739.20 739.20 739.00 739.00 0.3K
08:30 739.00 739.00 739.00 739.00 0.6K
08:31 739.20 739.20 739.02 739.02 1.3K
08:32 739.20 739.40 739.20 739.40 4.2K
08:33 739.40 739.40 738.80 738.80 2.0K
08:35 739.00 739.00 739.00 739.00 0.2K
08:36 739.20 739.20 738.60 738.60 2.0K
08:37 738.40 738.40 738.20 738.40 1.3K
08:38 738.40 738.40 738.40 738.40 0.4K
08:39 738.60 738.80 738.60 738.80 0.2K
08:40 739.00 739.00 739.00 739.00 0.4K
08:41 738.40 738.40 738.40 738.40 3.2K
08:42 738.60 738.60 738.60 738.60 0.1K
08:43 738.80 738.80 738.60 738.60 0.8K
08:44 738.00 738.00 737.80 737.80 1.8K
08:45 738.20 738.20 738.20 738.20 0.2K
08:46 738.40 738.40 738.00 738.00 2.0K
08:47 737.80 737.80 737.60 737.60 0.5K
08:49 738.00 738.40 738.00 738.40 0.6K
08:50 738.20 738.20 738.20 738.20 0.0K
08:52 737.40 737.40 737.40 737.40 0.6K
08:53 737.20 737.60 737.20 737.40 3.0K
08:55 737.80 737.80 737.80 737.80 0.2K
08:57 737.80 737.80 737.80 737.80 0.4K
08:58 737.80 738.00 737.80 738.00 1.6K
08:59 738.00 738.00 738.00 738.00 0.0K
09:00 737.40 737.40 737.20 737.20 2.4K
09:01 737.20 737.20 737.07 737.07 0.4K
09:02 737.20 737.20 736.80 736.80 1.3K
09:03 737.00 737.00 737.00 737.00 0.0K
09:04 737.00 737.00 737.00 737.00 0.3K
09:05 736.60 736.80 736.60 736.80 0.5K
09:06 736.40 736.40 736.20 736.20 0.8K
09:07 736.00 736.00 736.00 736.00 0.6K
09:09 735.40 735.40 735.00 735.00 1.4K
09:10 735.00 735.00 734.91 735.00 0.7K
09:12 734.80 734.80 734.20 734.20 0.4K
09:13 734.60 734.60 734.60 734.60 0.0K
09:14 735.20 735.20 735.20 735.20 1.9K
09:15 735.00 735.00 734.80 734.80 1.0K
09:17 734.40 734.40 734.40 734.40 0.8K
09:18 734.60 734.60 734.40 734.40 0.6K
09:19 734.60 734.60 734.60 734.60 0.0K
09:20 734.00 734.00 733.80 733.80 1.5K
09:21 733.60 733.60 733.60 733.60 0.1K
09:22 733.80 733.80 733.80 733.80 1.2K
09:23 733.60 733.80 733.60 733.80 0.4K
09:24 734.00 734.00 734.00 734.00 0.0K
09:25 734.20 734.20 734.20 734.20 0.0K
09:26 734.40 734.40 734.40 734.40 0.5K
09:27 734.80 734.80 734.80 734.80 0.1K
09:28 734.80 734.80 734.60 734.60 1.7K
09:31 734.40 734.40 734.00 734.00 0.9K
09:32 733.98 734.00 733.98 734.00 0.6K
09:34 733.60 733.60 733.60 733.60 1.6K
09:35 733.40 733.40 733.40 733.40 6.7K
09:36 733.40 733.40 733.20 733.20 1.8K
09:38 733.00 733.00 733.00 733.00 0.2K
09:39 733.00 733.00 732.40 732.40 1.5K
09:42 732.00 732.00 732.00 732.00 1.9K
09:43 731.80 732.00 731.60 731.80 3.6K
09:44 731.80 732.00 731.80 731.80 2.2K
09:45 732.00 732.40 732.00 732.40 1.5K
09:46 732.20 732.20 732.20 732.20 0.9K
09:49 732.20 732.20 732.20 732.20 0.1K
09:50 732.00 732.20 731.80 732.20 2.9K
09:51 732.20 732.20 732.00 732.00 0.8K
09:52 731.80 732.80 731.80 732.60 3.3K
09:53 732.40 732.40 732.40 732.40 0.4K
09:54 732.40 732.60 732.40 732.60 0.3K
09:56 732.80 732.80 732.60 732.60 1.4K
09:57 732.60 732.60 732.20 732.20 1.0K
10:01 731.80 731.80 731.40 731.60 1.2K
10:02 731.80 731.80 731.80 731.80 0.3K
10:05 732.20 732.80 732.20 732.80 0.4K
10:07 732.80 732.80 732.80 732.80 0.8K
10:09 732.80 732.80 732.80 732.80 1.2K
10:10 732.60 732.60 732.60 732.60 0.2K
10:11 733.14 733.20 733.14 733.20 2.2K
10:12 733.20 733.20 733.20 733.20 1.1K
10:13 733.00 733.00 733.00 733.00 1.8K
10:15 732.80 733.20 732.80 733.20 2.4K
10:16 733.20 733.20 733.20 733.20 0.0K
10:18 732.80 732.80 732.80 732.80 0.5K
10:19 733.00 733.00 733.00 733.00 0.0K
10:20 733.00 733.00 732.60 732.60 1.8K
10:21 732.40 733.00 732.40 733.00 1.8K
10:23 733.20 733.20 733.20 733.20 0.6K
10:25 733.20 733.52 733.20 733.52 0.6K
10:26 733.40 733.40 733.40 733.40 0.8K
10:29 733.80 733.80 733.80 733.80 0.5K
10:30 733.80 734.00 733.80 734.00 0.1K
10:32 733.80 734.00 733.80 734.00 0.2K
10:33 734.00 734.00 734.00 734.00 0.0K
10:34 734.00 734.20 734.00 734.00 1.8K
10:38 733.80 733.80 733.80 733.80 0.5K
10:39 733.80 733.80 733.80 733.80 2.4K
10:40 733.60 733.60 733.60 733.60 0.6K
10:43 733.80 734.40 733.60 734.40 16.5K
10:44 734.20 735.20 734.20 735.20 3.1K
10:45 735.20 735.20 735.20 735.20 2.0K
10:46 735.40 735.40 735.40 735.40 0.0K
10:47 735.80 735.80 735.40 735.40 0.7K
10:48 735.60 735.60 735.00 735.00 1.1K
10:50 735.00 735.20 735.00 735.20 1.6K
10:51 735.20 735.20 735.20 735.20 1.9K
10:52 735.00 735.20 735.00 735.20 1.0K
10:54 735.00 735.00 735.00 735.00 0.6K
10:55 735.00 735.00 735.00 735.00 2.6K
10:58 736.00 736.00 736.00 736.00 0.3K
10:59 736.20 736.20 735.80 735.80 0.5K
11:00 735.60 735.80 735.60 735.80 1.3K
11:01 735.40 735.60 735.40 735.60 2.1K
11:02 736.80 737.00 736.80 737.00 1.9K
11:03 737.20 737.20 737.20 737.20 0.0K
11:04 737.47 737.47 737.20 737.20 1.2K
11:05 737.00 737.20 737.00 737.20 1.4K
11:08 737.60 737.60 737.20 737.20 0.5K
11:10 737.00 737.00 737.00 737.00 0.4K
11:11 736.80 736.80 736.80 736.80 0.3K
11:13 736.60 736.60 736.00 736.00 2.3K
11:14 735.80 736.00 735.60 736.00 2.0K
11:19 736.80 736.80 736.80 736.80 0.1K
11:22 736.40 736.40 736.40 736.40 1.7K
11:23 736.60 736.60 736.40 736.40 0.0K
11:25 736.80 737.00 736.80 737.00 3.4K
11:26 737.00 737.00 737.00 737.00 0.9K
11:27 736.94 736.94 736.94 736.94 0.1K
11:28 737.00 737.00 736.60 736.60 1.4K
11:29 736.80 736.80 736.80 736.80 0.1K
11:32 736.40 736.40 736.40 736.40 0.6K
11:34 737.60 737.60 737.60 737.60 4.2K
11:35 737.80 737.80 737.80 737.80 0.2K
11:37 738.00 738.00 738.00 738.00 0.1K
11:39 738.00 738.00 738.00 738.00 0.0K
11:41 738.00 738.00 738.00 738.00 0.4K
11:46 738.60 738.60 738.60 738.60 1.6K
11:47 738.40 738.40 738.40 738.40 0.7K
11:48 737.80 737.80 737.80 737.80 1.6K
11:49 737.60 737.60 737.20 737.20 0.6K
11:57 737.00 737.00 736.40 736.40 1.2K
12:01 736.00 736.00 736.00 736.00 0.0K
12:02 735.80 735.80 735.80 735.80 0.2K
12:04 735.40 735.40 735.40 735.40 1.0K
12:05 736.00 736.00 736.00 736.00 0.8K
12:06 735.71 735.80 735.60 735.80 2.1K
12:07 735.80 735.80 735.80 735.80 0.0K
12:09 735.80 736.00 735.80 736.00 0.2K
12:12 735.80 735.80 735.80 735.80 0.4K
12:18 735.80 735.80 735.80 735.80 0.5K
12:19 735.60 735.60 735.20 735.20 2.8K
12:20 735.20 735.20 735.20 735.20 0.1K
12:22 735.40 735.40 735.40 735.40 0.1K
12:24 735.40 735.40 735.40 735.40 0.0K
12:25 735.20 735.40 735.20 735.40 1.3K
12:26 735.50 735.50 735.40 735.40 0.5K
12:29 735.40 735.40 735.40 735.40 0.0K
12:30 735.58 735.58 735.58 735.58 0.4K
12:32 735.40 735.40 735.20 735.20 0.4K
12:35 735.80 735.80 735.80 735.80 3.5K
12:41 735.80 735.80 735.80 735.80 1.1K
12:43 735.80 735.80 735.60 735.60 0.7K
12:45 735.40 735.80 735.40 735.80 0.3K
12:47 735.60 735.60 735.60 735.60 0.1K
12:51 735.60 735.60 735.60 735.60 1.0K
12:56 735.40 735.40 735.00 735.00 1.2K
12:58 735.20 735.20 734.80 734.80 0.9K
13:00 735.40 735.40 735.20 735.20 1.6K
13:01 735.60 735.60 735.60 735.60 0.6K
13:02 735.80 735.80 735.80 735.80 0.0K
13:06 735.60 735.80 735.60 735.60 0.9K
13:08 735.40 735.40 735.40 735.40 0.5K
13:10 735.00 735.00 735.00 735.00 0.4K
13:11 735.00 735.00 735.00 735.00 0.4K
13:12 735.20 735.20 735.20 735.20 1.3K
13:14 735.00 735.00 735.00 735.00 0.5K
13:15 735.00 735.00 735.00 735.00 0.4K
13:18 734.60 734.60 734.60 734.60 0.7K
13:20 734.40 734.40 734.40 734.40 0.4K
13:21 734.20 734.20 734.20 734.20 0.5K
13:22 734.20 734.80 734.20 734.80 1.4K
13:24 734.80 734.80 734.80 734.80 0.0K
13:25 734.60 734.60 734.40 734.40 1.0K
13:26 734.60 734.60 734.60 734.60 0.3K
13:28 734.60 735.00 734.60 735.00 0.2K
13:30 736.20 736.40 736.20 736.40 3.0K
13:31 736.40 736.40 736.40 736.40 1.2K
13:32 736.20 736.20 736.00 736.00 0.5K
13:33 736.00 736.20 736.00 736.20 1.2K
13:35 736.20 736.20 736.20 736.20 0.0K
13:37 736.00 736.00 736.00 736.00 1.0K
13:38 736.40 736.40 736.40 736.40 0.3K
13:39 736.40 736.40 736.40 736.40 0.1K
13:40 736.20 736.20 736.20 736.20 0.4K
13:43 736.00 736.00 735.80 736.00 0.6K
13:44 736.00 736.00 736.00 736.00 1.6K
13:45 736.40 736.40 736.40 736.40 1.1K
13:47 736.60 736.60 736.60 736.60 0.0K
13:48 736.80 736.80 736.80 736.80 0.5K
13:50 738.00 738.60 738.00 738.60 1.4K
13:51 738.40 738.40 738.40 738.40 1.0K
13:52 738.60 738.60 738.60 738.60 0.4K
13:53 738.80 738.80 738.80 738.80 0.2K
13:54 739.20 739.40 739.20 739.40 0.4K
13:55 739.31 739.31 739.31 739.31 0.0K
13:57 739.20 739.20 739.20 739.20 0.1K
13:58 739.40 739.40 739.40 739.40 0.8K
13:59 739.60 739.60 739.60 739.60 0.2K
14:00 739.60 739.60 739.20 739.20 1.8K
14:01 739.00 739.00 739.00 739.00 0.7K
14:02 738.80 738.80 738.80 738.80 0.7K
14:05 739.20 739.20 739.20 739.20 1.0K
14:06 739.00 739.00 739.00 739.00 0.1K
14:08 739.00 739.00 739.00 739.00 0.5K
14:10 738.60 738.60 738.20 738.20 1.5K
14:11 738.20 738.20 738.20 738.20 0.5K
14:12 738.40 738.40 738.40 738.40 0.2K
14:13 738.60 738.80 738.60 738.80 0.5K
14:15 738.40 739.20 738.40 739.20 0.7K
14:16 738.80 739.00 738.80 739.00 0.5K
14:17 738.80 738.80 738.80 738.80 0.2K
14:19 738.80 739.60 738.80 739.60 2.3K
14:20 739.80 739.80 739.60 739.60 0.5K
14:21 739.40 739.40 739.40 739.40 0.3K
14:22 739.20 739.20 739.20 739.20 0.1K
14:23 739.60 739.60 739.60 739.60 0.0K
14:24 739.60 739.60 739.60 739.60 0.1K
14:25 740.00 740.00 739.92 740.00 3.2K
14:26 740.00 740.00 740.00 740.00 0.3K
14:28 740.00 740.00 740.00 740.00 0.3K
14:29 740.00 740.00 740.00 740.00 0.7K
14:30 740.00 740.00 740.00 740.00 0.1K
14:31 739.80 739.80 739.60 739.80 1.0K
14:32 740.15 740.15 740.15 740.15 0.1K
14:33 740.80 740.80 740.40 740.40 1.6K
14:36 740.20 740.20 740.20 740.20 0.8K
14:37 740.20 740.20 740.20 740.20 0.3K
14:38 740.40 740.40 740.40 740.40 0.6K
14:39 740.60 740.80 740.60 740.80 1.2K
14:40 741.00 741.00 741.00 741.00 0.0K
14:42 740.80 740.80 740.80 740.80 1.4K
14:43 740.80 740.80 740.80 740.80 0.1K
14:44 740.80 741.20 740.80 741.20 0.9K
14:46 741.00 741.00 740.40 740.40 2.8K
14:49 740.00 740.00 740.00 740.00 0.1K
14:51 740.00 740.00 740.00 740.00 0.4K
14:52 740.00 740.20 740.00 740.20 0.3K
14:53 740.20 740.20 740.20 740.20 0.4K
14:54 740.20 740.20 740.20 740.20 0.5K
14:55 740.00 740.20 740.00 740.20 1.5K
14:56 740.20 740.20 740.20 740.20 0.0K
14:57 740.20 740.40 740.20 740.40 2.1K
14:58 740.20 740.40 740.20 740.40 2.1K
14:59 740.80 740.80 740.80 740.80 0.7K
15:00 741.00 741.00 741.00 741.00 0.7K
15:01 741.00 741.00 741.00 741.00 0.6K
15:02 741.60 741.60 741.60 741.60 1.9K
15:03 741.40 741.40 741.40 741.40 0.1K
15:04 741.20 741.20 741.20 741.20 0.8K
15:05 741.40 742.60 741.40 742.40 4.9K
15:07 742.00 742.00 742.00 742.00 1.8K
15:08 741.60 741.60 741.60 741.60 0.9K
15:09 741.60 741.60 741.60 741.60 0.3K
15:12 741.40 741.40 741.40 741.40 0.8K
15:13 741.40 741.40 741.40 741.40 0.1K
15:14 741.60 741.60 741.60 741.60 0.1K
15:15 741.40 741.60 741.40 741.60 3.0K
15:16 741.60 741.60 741.60 741.60 0.2K
15:17 741.20 741.20 741.20 741.20 0.8K
15:18 741.40 741.40 741.40 741.40 0.1K
15:20 742.00 742.00 742.00 742.00 0.6K
15:21 742.10 742.10 742.10 742.10 0.7K
15:22 742.00 742.00 741.80 741.80 1.9K
15:23 741.60 741.60 741.60 741.60 0.1K
15:24 741.60 741.60 741.60 741.60 1.8K
15:25 741.80 741.80 741.80 741.80 1.5K
15:26 741.60 741.60 741.60 741.60 0.5K
15:27 741.60 741.60 741.47 741.47 0.5K
15:28 741.40 741.40 741.40 741.40 1.0K
15:29 741.20 741.20 741.20 741.20 0.2K
15:30 741.00 741.00 740.60 740.60 1.0K
15:31 740.20 740.20 740.00 740.20 4.0K
15:32 740.00 740.00 740.00 740.00 0.4K
15:33 740.00 740.00 739.80 739.80 1.0K
15:35 739.60 739.60 739.40 739.40 0.3K
15:37 738.80 739.00 738.80 739.00 0.7K
15:38 739.00 739.80 739.00 739.80 7.9K
15:39 740.00 740.00 740.00 740.00 26.9K
15:40 740.00 740.00 740.00 740.00 0.5K
15:41 739.80 739.80 739.80 739.80 1.0K
15:42 739.80 739.80 739.80 739.80 0.0K
15:44 739.80 739.80 739.80 739.80 0.5K
15:45 739.60 739.60 739.40 739.40 1.9K
15:46 739.40 739.40 739.40 739.40 1.2K
15:47 739.20 739.20 739.20 739.20 1.4K
15:48 739.40 739.60 739.40 739.60 1.1K
15:49 739.80 739.80 739.80 739.80 0.4K
15:50 739.60 739.80 739.60 739.80 1.5K
15:51 740.00 740.00 740.00 740.00 0.2K
15:52 740.20 740.40 740.20 740.40 1.8K
15:53 740.40 740.40 740.20 740.40 0.7K
15:54 740.60 740.60 740.40 740.40 0.7K
15:55 740.40 740.40 740.40 740.40 0.3K
15:56 740.60 740.60 740.20 740.20 0.9K
15:57 740.50 740.50 740.40 740.40 0.7K
16:00 740.60 740.60 740.50 740.60 2.8K
16:01 740.40 740.40 740.40 740.40 1.5K
16:03 740.60 740.60 740.60 740.60 0.8K
16:04 740.70 740.70 740.70 740.70 0.3K
16:05 741.00 741.60 741.00 741.60 4.7K
16:06 741.60 742.00 741.60 742.00 2.3K
16:07 741.80 741.80 741.60 741.60 3.3K
16:10 741.90 741.90 741.90 741.90 0.8K
16:12 741.70 741.70 741.60 741.60 1.5K
16:15 741.60 741.60 741.40 741.60 3.7K
16:16 741.80 741.80 741.80 741.80 1.2K
16:17 741.80 741.80 741.80 741.80 7.5K
16:18 742.00 742.20 741.80 742.20 3.5K
16:19 742.40 742.40 742.40 742.40 0.7K
16:20 742.40 742.40 742.40 742.40 1.7K
16:21 742.40 742.40 742.40 742.40 0.7K
16:22 742.40 742.40 742.20 742.20 2.2K
16:23 742.00 742.20 742.00 742.20 0.5K
16:25 742.20 742.80 742.20 742.80 6.6K
16:26 742.40 742.40 742.40 742.40 2.2K
16:28 742.80 743.00 742.80 743.00 4.9K
16:29 743.00 743.60 743.00 743.60 18.0K
16:35 742.00 742.00 742.00 742.00 1,668.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible