Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
779.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 749.40 749.40 747.00 747.00 15.2K
08:01 748.80 751.60 748.80 751.00 1.7K
08:02 750.40 750.60 750.20 750.60 1.3K
08:03 750.60 750.60 750.60 750.60 0.3K
08:04 751.20 751.20 751.20 751.20 0.1K
08:05 750.13 750.13 749.40 749.80 1.3K
08:06 749.60 749.60 749.60 749.60 0.3K
08:07 749.80 750.20 749.80 750.20 2.1K
08:08 750.20 750.20 750.20 750.20 0.1K
08:09 750.20 750.80 750.20 750.80 1.0K
08:10 750.20 750.20 749.60 749.80 1.1K
08:11 749.80 749.80 749.80 749.80 0.4K
08:12 749.80 749.80 749.80 749.80 0.4K
08:13 749.60 749.60 749.40 749.40 0.6K
08:14 748.60 748.60 748.40 748.40 0.5K
08:15 748.20 748.20 748.00 748.00 0.4K
08:16 748.20 748.20 748.20 748.20 0.0K
08:17 748.40 748.40 748.40 748.40 0.0K
08:18 748.60 748.60 748.20 748.20 1.6K
08:19 747.80 747.80 747.70 747.70 1.1K
08:22 747.80 747.80 747.40 747.40 1.3K
08:23 747.60 748.00 747.60 748.00 0.8K
08:24 747.60 747.60 747.60 747.60 0.5K
08:25 748.00 748.00 747.60 747.60 1.5K
08:26 747.80 747.80 747.40 747.40 0.9K
08:27 747.40 747.40 747.40 747.40 0.2K
08:28 748.60 749.20 748.60 749.20 1.0K
08:29 748.80 749.20 748.80 749.20 0.9K
08:30 749.20 749.20 748.60 748.60 3.8K
08:31 748.60 748.60 748.60 748.60 1.7K
08:32 748.80 748.80 748.80 748.80 0.4K
08:33 748.80 749.20 748.80 749.20 1.4K
08:34 749.40 749.40 749.00 749.00 1.5K
08:35 749.20 749.20 749.20 749.20 0.4K
08:36 749.80 750.20 749.80 750.20 3.3K
08:37 750.20 750.20 750.20 750.20 0.4K
08:38 750.40 750.40 750.40 750.40 0.9K
08:39 750.20 750.20 750.00 750.20 1.7K
08:40 750.00 750.00 749.40 749.40 2.2K
08:41 749.60 750.40 749.60 750.40 0.9K
08:42 750.60 750.60 750.60 750.60 0.0K
08:43 750.20 750.20 750.00 750.00 1.3K
08:44 750.20 750.22 750.20 750.22 1.7K
08:45 750.20 750.80 750.20 750.80 1.0K
08:46 750.80 750.80 750.60 750.60 2.5K
08:47 750.60 750.60 750.60 750.60 0.2K
08:49 751.20 751.20 751.20 751.20 0.1K
08:51 751.00 751.00 751.00 751.00 1.8K
08:52 751.20 751.20 751.20 751.20 0.9K
08:53 751.40 751.80 751.40 751.80 49.7K
08:54 752.20 752.20 751.80 751.80 9.3K
08:55 751.80 751.80 751.80 751.80 2.6K
08:56 752.00 752.00 751.80 751.80 2.7K
08:58 752.00 752.00 752.00 752.00 1.7K
09:01 752.20 752.20 751.80 751.80 4.1K
09:03 751.80 751.80 751.80 751.80 0.5K
09:04 751.80 751.80 751.80 751.80 1.2K
09:05 752.00 752.00 752.00 752.00 0.6K
09:06 752.20 752.20 752.20 752.20 0.6K
09:07 752.00 752.00 752.00 752.00 1.2K
09:09 751.40 751.40 751.20 751.20 1.6K
09:10 751.40 751.40 751.40 751.40 0.4K
09:11 751.22 751.22 751.22 751.22 0.0K
09:12 751.00 751.00 750.80 750.80 1.3K
09:13 751.00 751.00 751.00 751.00 0.6K
09:14 750.80 750.80 750.80 750.80 0.0K
09:15 750.80 750.80 750.60 750.60 1.0K
09:16 750.40 750.40 750.40 750.40 0.4K
09:17 750.40 750.40 750.40 750.40 0.7K
09:18 750.40 750.40 750.20 750.20 3.1K
09:19 750.60 750.60 750.60 750.60 0.4K
09:20 750.84 750.84 750.84 750.84 3.4K
09:23 751.60 752.00 751.60 752.00 4.1K
09:24 752.00 752.00 751.40 751.40 3.3K
09:25 751.00 751.00 751.00 751.00 0.0K
09:28 751.20 751.20 751.20 751.20 0.6K
09:29 751.00 751.00 751.00 751.00 1.1K
09:30 751.00 751.00 751.00 751.00 0.5K
09:31 751.00 751.20 751.00 751.20 1.1K
09:32 751.00 751.00 751.00 751.00 0.0K
09:33 751.20 751.20 751.20 751.20 0.5K
09:34 751.00 751.40 751.00 751.40 0.8K
09:35 752.20 752.20 752.20 752.20 0.4K
09:36 751.80 751.80 751.80 751.80 1.8K
09:37 752.00 752.00 752.00 752.00 0.5K
09:38 752.00 752.00 752.00 752.00 1.8K
09:40 752.00 752.00 752.00 752.00 0.3K
09:41 752.00 752.00 751.80 752.00 4.3K
09:42 752.00 752.00 751.60 751.60 3.1K
09:43 751.40 751.60 751.40 751.60 2.3K
09:44 752.20 752.20 752.20 752.20 0.7K
09:48 752.60 752.60 752.60 752.60 0.3K
09:50 752.78 752.78 752.40 752.40 3.1K
09:55 752.40 752.40 752.40 752.40 1.0K
09:57 752.00 752.00 751.80 751.80 1.8K
09:59 751.00 751.20 750.80 751.20 2.7K
10:00 751.20 751.40 751.20 751.40 0.7K
10:01 751.20 751.40 751.20 751.40 2.7K
10:02 751.20 751.20 750.80 750.80 2.8K
10:03 750.80 750.80 750.80 750.80 2.0K
10:04 750.80 750.80 750.80 750.80 1.4K
10:05 750.60 750.80 750.60 750.60 2.4K
10:06 750.60 750.60 750.40 750.40 1.2K
10:07 750.40 750.40 750.40 750.40 0.2K
10:08 750.20 750.60 750.20 750.40 2.5K
10:10 750.40 750.40 750.40 750.40 0.6K
10:11 750.60 750.60 750.40 750.40 0.6K
10:14 751.00 751.00 751.00 751.00 0.3K
10:18 751.40 751.60 751.40 751.60 0.2K
10:19 751.80 751.80 751.80 751.80 0.0K
10:20 751.80 751.80 751.80 751.80 0.9K
10:22 751.80 751.80 751.80 751.80 1.0K
10:23 752.20 752.40 752.20 752.40 2.2K
10:24 752.20 752.20 752.20 752.20 2.3K
10:25 752.20 752.20 752.20 752.20 0.1K
10:26 752.40 752.40 752.40 752.40 0.8K
10:27 752.20 752.20 752.20 752.20 1.2K
10:28 752.40 752.60 752.40 752.60 0.0K
10:29 753.00 753.00 753.00 753.00 0.0K
10:30 753.18 753.18 753.18 753.18 0.3K
10:32 753.60 753.60 753.60 753.60 0.5K
10:34 754.40 754.60 754.40 754.60 0.8K
10:36 754.60 754.60 754.60 754.60 3.3K
10:38 754.60 754.60 754.60 754.60 10.0K
10:39 754.60 754.60 754.60 754.60 3.0K
10:40 754.40 754.40 754.40 754.40 0.0K
10:41 754.40 754.40 754.40 754.40 0.0K
10:42 754.40 754.40 754.40 754.40 0.1K
10:43 754.00 754.00 754.00 754.00 1.9K
10:45 754.20 754.20 754.20 754.20 0.0K
10:49 754.20 754.20 754.20 754.20 1.9K
10:51 754.60 754.60 754.60 754.60 0.2K
10:52 754.40 754.40 754.40 754.40 1.5K
10:54 754.40 754.40 754.40 754.40 0.0K
10:55 754.20 754.40 754.20 754.40 1.0K
10:57 754.60 754.60 754.60 754.60 0.3K
10:58 754.80 754.80 754.80 754.80 0.6K
10:59 753.80 753.80 753.60 753.60 5.7K
11:00 754.20 754.20 754.20 754.20 0.6K
11:01 754.40 754.40 754.40 754.40 1.0K
11:02 754.40 754.40 754.40 754.40 1.5K
11:03 754.40 754.40 754.40 754.40 0.0K
11:06 754.60 754.60 754.60 754.60 0.3K
11:07 754.80 754.80 754.80 754.80 2.2K
11:09 755.00 755.00 755.00 755.00 4.2K
11:10 755.20 755.20 755.20 755.20 0.6K
11:11 755.20 755.40 755.00 755.40 2.3K
11:12 755.20 755.20 755.20 755.20 1.3K
11:13 755.00 755.60 755.00 755.60 0.6K
11:15 755.40 755.40 755.40 755.40 1.7K
11:17 755.60 755.60 755.60 755.60 0.4K
11:18 755.80 755.80 755.80 755.80 1.3K
11:19 755.80 755.80 755.80 755.80 0.6K
11:20 755.80 755.80 755.60 755.60 1.3K
11:21 755.40 755.40 755.20 755.20 0.8K
11:22 755.40 755.40 755.40 755.40 0.3K
11:24 755.20 755.20 755.20 755.20 1.1K
11:25 755.32 755.32 755.32 755.32 0.7K
11:32 756.20 756.22 756.20 756.22 1.0K
11:37 756.20 756.20 756.20 756.20 2.1K
11:41 756.40 756.60 756.40 756.60 3.6K
11:42 757.00 757.20 757.00 757.20 2.0K
11:43 757.80 758.00 757.80 758.00 6.9K
11:44 757.80 757.80 757.80 757.80 3.1K
11:45 758.20 758.20 758.20 758.20 0.2K
11:46 758.80 758.80 758.80 758.80 8.9K
11:47 758.40 758.40 758.40 758.40 1.5K
11:49 758.60 758.60 758.60 758.60 14.1K
11:50 758.40 758.40 758.40 758.40 0.5K
11:51 758.60 758.60 758.60 758.60 0.1K
11:55 758.80 759.00 758.80 759.00 2.5K
11:58 759.00 759.00 759.00 759.00 2.4K
11:59 759.00 759.00 759.00 759.00 0.1K
12:00 759.40 759.40 759.40 759.40 1.3K
12:03 759.40 759.40 759.00 759.00 4.1K
12:07 759.00 759.00 758.80 758.80 1.3K
12:08 758.60 758.60 758.40 758.40 2.7K
12:09 758.80 758.80 758.80 758.80 0.4K
12:10 758.60 758.60 758.60 758.60 0.6K
12:11 758.60 758.60 758.60 758.60 0.0K
12:12 758.60 758.60 758.60 758.60 1.4K
12:14 758.40 758.40 758.40 758.40 0.0K
12:16 758.60 758.60 758.60 758.60 0.3K
12:18 758.00 758.00 758.00 758.00 4.3K
12:20 757.60 757.60 757.40 757.40 0.8K
12:21 757.58 757.60 757.58 757.60 1.1K
12:23 757.40 757.40 757.40 757.40 0.7K
12:24 757.40 757.40 757.40 757.40 0.1K
12:25 757.60 757.60 757.60 757.60 0.6K
12:26 757.40 757.40 757.40 757.40 1.6K
12:29 757.40 757.40 757.40 757.40 1.2K
12:30 757.80 757.80 757.80 757.80 0.2K
12:31 757.40 757.40 757.40 757.40 2.5K
12:32 757.40 757.40 757.40 757.40 0.2K
12:34 757.20 757.20 756.80 756.80 2.3K
12:35 756.60 756.80 756.60 756.80 3.0K
12:36 756.80 757.80 756.80 757.80 5.1K
12:37 757.40 757.40 755.70 755.70 17.6K
12:38 757.60 757.60 757.20 757.40 3.8K
12:42 757.60 757.60 757.60 757.60 1.7K
12:43 757.80 757.80 757.80 757.80 0.4K
12:44 758.00 758.00 758.00 758.00 1.8K
12:47 758.20 758.20 758.20 758.20 1.4K
12:48 758.00 758.20 758.00 758.20 0.9K
12:52 758.00 758.00 758.00 758.00 0.0K
12:53 758.20 758.20 758.20 758.20 0.6K
12:54 758.20 758.20 758.00 758.00 1.5K
12:55 757.80 757.80 757.80 757.80 3.3K
12:57 758.00 758.00 758.00 758.00 1.5K
12:58 757.60 757.60 757.60 757.60 0.8K
12:59 758.00 758.20 758.00 758.20 0.5K
13:00 758.40 758.40 758.20 758.20 1.5K
13:06 758.60 758.60 758.60 758.60 0.0K
13:07 758.80 758.80 758.80 758.80 2.3K
13:08 758.80 758.80 758.80 758.80 0.3K
13:09 758.64 758.64 758.64 758.64 0.9K
13:11 758.80 758.80 758.80 758.80 0.4K
13:12 758.60 758.60 758.60 758.60 1.4K
13:13 758.40 758.40 758.40 758.40 0.8K
13:16 758.20 758.20 758.20 758.20 0.0K
13:17 758.40 758.40 758.40 758.40 0.2K
13:19 758.80 758.80 758.40 758.40 3.4K
13:23 759.00 759.00 758.60 758.60 1.8K
13:24 758.40 758.40 758.40 758.40 0.5K
13:25 758.20 758.20 758.20 758.20 0.3K
13:28 758.20 758.20 758.20 758.20 0.4K
13:29 758.20 758.20 758.20 758.20 0.4K
13:30 758.20 758.60 758.20 758.60 1.0K
13:32 758.80 758.80 758.80 758.80 2.9K
13:34 759.20 759.20 758.80 758.80 4.7K
13:35 759.20 759.20 759.20 759.20 0.8K
13:36 759.20 759.20 759.20 759.20 0.7K
13:37 759.20 759.20 759.20 759.20 1.5K
13:39 759.40 759.40 759.20 759.20 2.2K
13:40 759.00 759.00 759.00 759.00 0.8K
13:42 759.00 759.20 759.00 759.20 1.2K
13:43 759.00 759.00 759.00 759.00 1.1K
13:44 759.20 759.20 759.20 759.20 0.1K
13:47 759.60 759.80 759.60 759.80 3.0K
13:48 759.80 759.80 759.60 759.60 1.9K
13:49 759.20 759.20 759.20 759.20 1.2K
13:50 759.00 759.00 759.00 759.00 1.3K
13:52 759.20 759.20 759.00 759.00 0.7K
13:53 759.20 759.20 759.20 759.20 1.1K
13:54 759.40 759.80 759.40 759.80 1.7K
13:57 760.20 760.20 760.20 760.20 1.1K
13:58 760.00 760.20 760.00 760.20 5.6K
13:59 760.00 760.00 760.00 760.00 0.5K
14:00 760.00 760.00 759.60 759.60 4.5K
14:02 759.20 759.20 759.20 759.20 2.7K
14:04 759.20 759.20 759.00 759.00 7.6K
14:05 758.40 758.80 758.40 758.80 7.3K
14:06 759.20 759.20 759.20 759.20 0.6K
14:07 759.20 759.20 759.20 759.20 0.1K
14:08 759.20 759.20 759.20 759.20 2.6K
14:12 759.20 759.20 759.00 759.20 5.4K
14:13 759.40 759.60 759.40 759.60 0.4K
14:14 759.60 759.60 759.60 759.60 1.6K
14:15 759.80 759.80 759.80 759.80 0.4K
14:16 759.80 759.80 759.60 759.60 0.9K
14:17 759.80 759.80 759.80 759.80 0.6K
14:18 759.80 759.80 759.80 759.80 1.3K
14:19 759.80 759.80 759.80 759.80 0.0K
14:20 759.60 759.60 759.20 759.20 3.3K
14:21 759.00 759.00 758.60 758.60 4.2K
14:24 758.60 758.60 758.60 758.60 2.1K
14:25 758.60 758.60 758.20 758.20 1.4K
14:26 758.20 758.20 758.20 758.20 0.9K
14:30 758.00 758.00 757.60 757.60 2.8K
14:32 757.80 758.00 757.80 758.00 2.0K
14:34 758.00 758.40 758.00 758.40 3.1K
14:35 758.40 758.40 758.40 758.40 2.8K
14:36 758.20 758.20 758.00 758.00 4.4K
14:38 758.00 758.00 758.00 758.00 0.4K
14:39 758.00 758.00 758.00 758.00 1.7K
14:40 757.80 757.80 757.80 757.80 1.2K
14:41 757.60 757.60 757.60 757.60 0.5K
14:42 757.80 757.80 757.80 757.80 0.4K
14:44 758.00 758.00 758.00 758.00 2.2K
14:45 757.80 757.80 757.80 757.80 1.2K
14:47 758.20 758.20 758.20 758.20 0.5K
14:48 758.20 758.40 758.20 758.40 4.4K
14:49 758.40 758.40 758.40 758.40 0.8K
14:50 758.40 758.40 758.40 758.40 0.4K
14:51 758.40 758.40 758.40 758.40 2.8K
14:52 758.20 758.20 758.20 758.20 1.1K
14:53 758.00 758.00 758.00 758.00 1.1K
14:54 758.00 758.00 758.00 758.00 0.0K
14:55 758.20 758.40 758.20 758.40 2.1K
14:56 758.60 758.60 758.60 758.60 0.1K
14:57 758.60 758.80 758.60 758.80 3.7K
14:58 758.80 758.80 758.60 758.60 1.4K
14:59 758.80 758.80 758.80 758.80 0.1K
15:00 759.00 759.00 759.00 759.00 0.2K
15:01 759.00 759.00 759.00 759.00 1.1K
15:02 759.40 759.40 759.40 759.40 4.7K
15:04 760.00 760.00 759.60 759.60 3.1K
15:06 759.00 759.00 758.80 758.80 2.9K
15:07 758.80 758.80 758.80 758.80 0.1K
15:10 758.80 758.80 758.80 758.80 1.9K
15:11 758.80 758.80 758.80 758.80 0.1K
15:12 758.60 758.60 758.20 758.20 3.8K
15:14 758.00 758.00 758.00 758.00 1.5K
15:16 758.00 758.00 758.00 758.00 1.7K
15:17 757.80 757.80 757.80 757.80 0.0K
15:18 757.74 757.80 757.66 757.80 1.1K
15:19 757.80 757.80 757.80 757.80 0.6K
15:20 757.60 757.60 757.60 757.60 1.3K
15:21 758.00 758.00 758.00 758.00 0.6K
15:22 758.20 758.20 758.20 758.20 0.4K
15:23 758.40 758.40 758.40 758.40 0.0K
15:24 759.00 759.00 758.60 758.60 5.3K
15:28 758.60 758.80 758.60 758.80 3.6K
15:29 758.60 758.60 758.60 758.60 0.0K
15:30 758.60 758.60 758.60 758.60 2.2K
15:31 758.60 758.60 758.20 758.20 2.4K
15:32 758.20 758.20 758.20 758.20 0.5K
15:33 758.20 758.20 758.20 758.20 0.0K
15:34 758.40 758.40 758.40 758.40 1.7K
15:35 758.80 758.80 758.80 758.80 1.6K
15:36 759.00 759.00 759.00 759.00 1.9K
15:37 759.20 759.20 759.20 759.20 2.9K
15:38 759.20 759.20 759.20 759.20 2.7K
15:39 759.40 759.40 759.40 759.40 1.2K
15:40 759.20 759.20 759.20 759.20 2.2K
15:44 759.20 759.20 758.80 758.80 7.4K
15:45 758.80 758.80 758.40 758.40 2.1K
15:48 758.20 758.20 758.20 758.20 1.2K
15:49 758.00 758.00 758.00 758.00 0.5K
15:50 758.00 758.00 758.00 758.00 0.6K
15:51 758.00 758.00 758.00 758.00 0.9K
15:52 758.00 758.00 758.00 758.00 1.0K
15:53 758.00 758.00 758.00 758.00 1.0K
15:54 757.80 757.80 757.80 757.80 0.8K
15:56 757.80 757.80 757.60 757.60 2.2K
15:57 757.60 757.60 757.60 757.60 0.4K
15:58 757.60 757.60 757.40 757.40 1.7K
15:59 757.60 757.60 757.40 757.40 0.0K
16:00 757.60 757.60 757.60 757.60 4.9K
16:01 757.60 757.60 757.60 757.60 0.5K
16:02 757.60 757.60 757.60 757.60 1.3K
16:03 757.60 757.80 757.60 757.80 3.9K
16:04 757.80 757.80 757.40 757.40 7.1K
16:05 757.40 757.40 757.20 757.20 1.7K
16:06 757.20 757.20 757.20 757.20 1.7K
16:07 757.20 757.20 757.20 757.20 1.7K
16:08 757.00 757.00 757.00 757.00 4.8K
16:09 757.00 757.00 757.00 757.00 0.0K
16:10 757.00 757.00 757.00 757.00 2.5K
16:11 757.20 757.60 757.20 757.60 7.7K
16:12 757.60 757.60 757.40 757.40 3.0K
16:13 757.20 757.20 757.20 757.20 1.8K
16:14 757.20 757.20 757.20 757.20 2.2K
16:15 757.20 757.20 757.00 757.00 1.2K
16:16 757.00 757.40 757.00 757.40 0.7K
16:19 757.40 757.40 757.40 757.40 4.9K
16:20 757.20 757.20 757.00 757.00 3.4K
16:21 757.00 757.00 757.00 757.00 0.7K
16:23 757.20 757.40 757.20 757.40 8.6K
16:24 757.40 757.40 757.40 757.40 1.6K
16:25 757.60 757.60 757.20 757.20 0.8K
16:26 757.20 757.20 757.20 757.20 0.2K
16:28 757.20 757.20 757.20 757.20 0.1K
16:29 757.40 757.60 757.40 757.60 2.0K
16:35 756.40 756.40 756.40 756.40 2,680.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible