Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
779.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 741.40 741.40 739.20 739.80 15.7K
08:01 741.00 741.00 741.00 741.00 2.3K
08:02 742.40 742.40 742.40 742.40 0.2K
08:03 742.20 742.40 742.20 742.40 1.9K
08:04 743.00 743.40 743.00 743.40 6.7K
08:05 744.00 745.00 744.00 745.00 12.5K
08:06 745.80 745.80 745.00 745.60 25.2K
08:07 745.80 745.80 745.80 745.80 0.2K
08:08 746.60 747.20 746.60 747.20 29.1K
08:09 746.60 747.80 746.20 747.80 5.4K
08:10 748.20 748.20 748.20 748.20 0.9K
08:11 748.40 749.00 748.40 749.00 9.6K
08:12 749.60 749.60 749.60 749.60 0.0K
08:13 749.00 749.00 749.00 749.00 0.7K
08:14 748.80 748.80 748.60 748.60 0.7K
08:15 748.80 749.60 748.80 749.60 1.1K
08:16 749.40 749.40 748.80 748.80 1.3K
08:17 748.80 748.80 748.60 748.60 0.7K
08:18 748.80 750.40 748.80 750.20 20.7K
08:19 750.80 751.00 750.80 751.00 1.0K
08:20 750.20 750.80 750.20 750.80 1.0K
08:23 749.80 749.80 749.60 749.60 2.2K
08:26 749.80 749.80 749.80 749.80 0.5K
08:28 750.20 750.60 750.20 750.60 0.7K
08:29 750.60 750.60 750.60 750.60 0.5K
08:30 751.20 751.20 751.00 751.00 1.4K
08:31 751.20 752.20 751.20 752.20 0.7K
08:32 751.80 752.40 751.80 752.40 0.0K
08:33 751.00 751.00 751.00 751.00 0.9K
08:34 751.00 751.00 750.80 750.80 0.0K
08:35 750.80 750.80 750.80 750.80 0.0K
08:36 750.80 750.80 750.60 750.60 1.2K
08:38 750.20 750.20 750.20 750.20 0.0K
08:39 750.40 750.40 750.40 750.40 0.1K
08:41 750.20 750.20 750.20 750.20 0.6K
08:42 750.40 750.40 750.20 750.20 0.7K
08:43 750.60 751.20 750.60 751.20 0.9K
08:46 751.00 751.00 750.80 750.80 0.5K
08:48 751.20 751.20 751.20 751.20 0.8K
08:49 751.60 751.60 751.60 751.60 0.2K
08:50 751.80 751.80 751.80 751.80 0.1K
08:51 751.80 751.80 751.60 751.60 1.2K
08:52 751.60 751.60 751.60 751.60 1.5K
08:56 751.00 751.00 751.00 751.00 0.0K
08:58 751.20 751.20 750.80 750.80 0.8K
08:59 750.80 750.80 750.80 750.80 0.0K
09:00 750.40 750.40 750.40 750.40 0.8K
09:02 749.20 749.60 749.20 749.60 2.2K
09:03 750.20 750.20 749.80 749.80 1.6K
09:05 749.80 750.20 749.80 750.20 0.6K
09:06 750.40 750.60 750.40 750.60 0.7K
09:07 750.60 750.60 750.40 750.40 3.6K
09:08 750.20 750.20 750.00 750.00 0.3K
09:09 750.00 750.00 750.00 750.00 1.5K
09:10 749.80 749.80 749.80 749.80 0.4K
09:11 749.82 749.82 749.82 749.82 1.1K
09:12 749.60 749.80 749.60 749.80 0.3K
09:13 749.80 750.00 749.80 749.80 1.2K
09:14 750.00 750.00 750.00 750.00 0.2K
09:15 750.40 750.40 750.00 750.00 0.5K
09:16 749.80 749.80 749.80 749.80 0.9K
09:18 750.00 750.20 750.00 750.20 0.8K
09:19 750.40 750.40 750.40 750.40 0.1K
09:20 750.00 750.00 749.80 749.80 0.8K
09:21 749.80 749.80 749.80 749.80 0.2K
09:22 749.80 749.80 749.80 749.80 0.0K
09:23 749.80 749.80 749.80 749.80 0.4K
09:25 749.60 749.60 749.00 749.02 3.1K
09:26 748.80 748.80 748.80 748.80 0.1K
09:27 748.40 749.00 748.40 749.00 1.3K
09:28 749.40 749.40 749.40 749.40 0.8K
09:29 749.40 749.40 749.40 749.40 0.4K
09:30 749.20 749.20 748.60 749.00 1.8K
09:32 749.40 749.40 748.80 748.80 2.1K
09:33 748.60 748.60 748.60 748.60 0.6K
09:34 748.20 748.22 748.20 748.22 3.4K
09:35 748.20 748.80 748.20 748.80 1.2K
09:36 748.60 748.60 748.60 748.60 1.5K
09:37 748.40 748.40 748.40 748.40 1.3K
09:40 748.20 748.20 748.00 748.00 2.2K
09:41 748.60 748.60 748.60 748.60 0.4K
09:42 748.40 748.40 748.40 748.40 0.3K
09:43 748.20 748.20 748.00 748.00 0.6K
09:45 748.40 748.40 748.20 748.20 0.8K
09:46 748.60 748.60 748.20 748.20 0.9K
09:47 747.60 747.60 747.60 747.60 0.8K
09:48 747.80 747.80 747.80 747.80 0.6K
09:49 748.00 748.00 748.00 748.00 0.0K
09:50 747.80 748.00 747.80 748.00 1.2K
09:51 748.20 748.20 748.20 748.20 0.1K
09:52 748.20 748.20 748.20 748.20 0.1K
09:53 748.40 748.40 748.40 748.40 0.1K
09:55 748.20 748.20 748.00 748.00 1.3K
09:56 748.20 748.20 748.00 748.00 0.8K
09:57 747.60 747.60 747.60 747.60 0.1K
09:58 747.60 747.60 747.60 747.60 0.1K
09:59 747.60 747.60 747.60 747.60 0.1K
10:00 746.80 746.80 746.80 746.80 0.3K
10:01 746.40 746.40 746.00 746.00 0.2K
10:03 745.40 745.60 745.40 745.60 1.2K
10:04 745.80 745.80 745.80 745.80 0.8K
10:06 746.40 746.60 746.40 746.60 0.3K
10:08 746.60 746.60 746.60 746.60 0.1K
10:10 746.40 746.80 746.40 746.80 0.7K
10:11 746.80 747.20 746.80 747.20 0.7K
10:12 747.00 747.00 747.00 747.00 0.2K
10:13 747.60 747.60 747.60 747.60 0.3K
10:14 746.80 747.40 746.80 747.40 3.2K
10:16 747.60 747.80 747.60 747.80 2.1K
10:17 748.00 748.00 747.80 747.80 0.7K
10:19 748.60 748.60 748.60 748.60 0.0K
10:20 749.00 749.00 749.00 749.00 2.7K
10:21 749.20 749.20 748.60 748.60 2.4K
10:22 748.20 748.40 748.20 748.40 0.4K
10:23 748.00 748.18 748.00 748.18 1.7K
10:24 748.60 748.60 748.60 748.60 0.2K
10:25 748.20 748.20 748.20 748.20 0.5K
10:27 748.20 748.60 748.20 748.60 0.4K
10:30 748.80 749.20 748.80 749.20 0.9K
10:32 749.60 749.60 749.60 749.60 0.3K
10:33 749.40 749.40 749.40 749.40 0.4K
10:34 749.60 749.60 749.60 749.60 0.3K
10:36 749.80 750.00 749.80 750.00 0.4K
10:37 749.60 749.60 749.60 749.60 0.2K
10:40 749.40 749.40 749.20 749.20 0.2K
10:43 748.00 748.40 748.00 748.40 1.8K
10:47 748.40 748.60 748.40 748.60 1.0K
10:48 749.20 749.20 749.20 749.20 0.4K
10:49 749.00 749.00 749.00 749.00 0.0K
10:52 749.00 749.00 749.00 749.00 0.8K
10:53 748.80 748.80 748.60 748.60 0.4K
10:54 748.40 748.60 748.40 748.60 0.2K
11:01 748.60 748.60 748.60 748.60 0.7K
11:04 748.40 749.00 748.40 749.00 1.4K
11:05 748.40 748.60 748.40 748.60 0.5K
11:06 748.60 748.60 748.40 748.40 0.4K
11:11 748.80 748.80 748.80 748.80 0.0K
11:12 748.60 748.60 748.60 748.60 0.5K
11:13 749.00 749.00 749.00 749.00 0.0K
11:15 749.20 749.20 749.20 749.20 0.0K
11:19 748.20 748.20 748.00 748.00 4.1K
11:20 748.60 748.60 748.40 748.40 0.4K
11:21 748.20 748.20 748.20 748.20 0.5K
11:22 748.20 748.40 748.20 748.20 0.7K
11:24 748.00 748.00 747.40 747.60 20.2K
11:25 748.40 748.40 748.40 748.40 0.0K
11:26 748.20 748.20 748.20 748.20 0.9K
11:28 748.18 748.20 748.00 748.00 13.8K
11:29 748.20 748.20 748.20 748.20 12.8K
11:30 748.20 748.20 748.00 748.00 2.0K
11:31 747.60 747.80 747.60 747.60 2.1K
11:32 747.20 747.20 747.20 747.20 1.1K
11:34 747.40 747.40 746.40 746.40 3.6K
11:35 746.00 746.00 746.00 746.00 1.3K
11:36 746.40 746.40 746.40 746.40 0.2K
11:40 746.00 746.00 746.00 746.00 0.3K
11:42 746.00 746.20 746.00 746.20 2.9K
11:43 746.20 746.20 746.20 746.20 0.1K
11:44 746.00 746.00 746.00 746.00 0.7K
11:47 746.20 746.20 746.20 746.20 0.0K
11:48 745.80 746.00 745.80 746.00 1.7K
11:49 746.00 746.00 746.00 746.00 1.0K
11:50 745.80 745.80 745.80 745.80 0.5K
11:51 745.60 745.60 745.60 745.60 0.2K
11:56 744.80 745.00 744.60 745.00 8.6K
12:00 744.80 744.80 744.60 744.60 0.5K
12:01 744.60 744.60 744.60 744.60 0.0K
12:02 744.40 744.80 744.38 744.80 18.6K
12:03 744.80 744.80 744.80 744.80 1.3K
12:04 745.00 745.00 745.00 745.00 1.6K
12:06 744.60 744.60 744.40 744.40 0.4K
12:07 744.20 744.20 744.20 744.20 0.6K
12:08 744.00 744.20 744.00 744.00 12.1K
12:10 743.80 743.80 743.80 743.80 0.3K
12:11 743.60 743.60 743.20 743.20 1.7K
12:13 743.40 744.00 743.40 743.80 3.1K
12:15 743.80 743.80 743.80 743.80 0.2K
12:17 744.00 744.00 744.00 744.00 1.0K
12:18 744.60 744.60 744.60 744.60 0.9K
12:19 744.80 744.80 744.80 744.80 0.0K
12:20 744.80 744.80 744.80 744.80 0.3K
12:21 744.80 744.80 744.80 744.80 0.3K
12:22 744.80 744.80 744.60 744.60 0.4K
12:25 744.60 744.60 744.60 744.60 0.3K
12:28 744.20 744.20 744.20 744.20 0.2K
12:30 744.40 744.40 744.40 744.40 0.2K
12:31 744.60 744.60 744.60 744.60 0.1K
12:33 744.40 744.40 744.40 744.40 0.1K
12:34 744.20 744.20 744.20 744.20 0.2K
12:36 744.00 744.20 744.00 744.20 0.4K
12:38 743.80 743.80 743.80 743.80 0.6K
12:41 743.40 743.40 743.40 743.40 0.2K
12:42 743.60 743.60 743.60 743.60 0.6K
12:43 743.60 743.60 743.60 743.60 0.1K
12:44 743.60 743.60 743.60 743.60 0.5K
12:45 744.00 744.00 743.80 743.80 0.8K
12:47 743.60 743.60 743.60 743.60 0.4K
12:48 743.80 744.40 743.80 744.20 1.9K
12:49 744.60 744.60 744.60 744.60 0.1K
12:50 744.80 744.80 744.80 744.80 0.6K
12:51 745.00 745.20 745.00 745.00 0.7K
12:53 745.00 745.00 745.00 745.00 1.0K
12:55 745.20 745.20 745.20 745.20 0.0K
12:58 744.80 744.80 744.80 744.80 1.1K
12:59 744.80 745.20 744.80 745.20 0.7K
13:00 744.80 744.80 744.80 744.80 0.7K
13:02 744.40 744.40 744.40 744.40 0.1K
13:03 744.60 744.60 744.60 744.60 0.3K
13:04 745.00 745.20 745.00 745.20 0.5K
13:05 745.20 745.20 745.20 745.20 0.4K
13:06 745.60 745.60 745.60 745.60 0.1K
13:10 745.20 745.20 745.00 745.00 0.1K
13:11 745.00 745.00 745.00 745.00 0.7K
13:12 745.00 745.00 745.00 745.00 0.1K
13:13 745.20 745.20 745.20 745.20 0.7K
13:14 745.40 745.40 745.40 745.40 0.5K
13:16 745.80 746.00 745.80 746.00 0.8K
13:17 746.60 746.80 746.60 746.80 0.5K
13:18 746.80 746.80 746.60 746.60 0.9K
13:20 746.60 746.60 746.60 746.60 0.6K
13:22 746.20 746.20 746.20 746.20 0.1K
13:23 746.20 746.40 746.20 746.40 0.8K
13:25 746.20 746.20 746.00 746.00 0.4K
13:26 746.40 746.60 746.40 746.60 0.4K
13:28 746.40 746.40 746.40 746.40 0.2K
13:29 746.60 746.60 746.60 746.60 0.2K
13:30 746.80 746.80 746.80 746.80 0.3K
13:31 746.80 746.80 746.80 746.80 0.8K
13:32 747.20 747.20 747.00 747.00 0.1K
13:33 747.20 747.20 746.80 746.80 1.8K
13:34 746.60 746.60 746.00 746.00 0.7K
13:35 745.80 745.80 745.80 745.80 1.8K
13:36 746.00 746.00 746.00 746.00 1.2K
13:37 745.80 745.80 745.60 745.60 0.2K
13:38 745.80 745.80 745.80 745.80 0.4K
13:39 745.60 745.60 745.20 745.20 0.8K
13:40 745.20 745.60 745.20 745.60 1.3K
13:42 745.80 745.80 745.80 745.80 0.4K
13:43 745.80 745.80 745.80 745.80 0.2K
13:44 746.00 746.00 745.60 745.60 0.0K
13:45 746.00 746.40 746.00 746.20 3.6K
13:46 746.60 746.60 746.40 746.40 1.5K
13:47 746.00 746.00 745.60 745.60 1.3K
13:48 745.60 745.60 745.60 745.60 0.3K
13:50 745.60 745.60 745.20 745.60 144.4K
13:51 745.40 745.40 745.40 745.40 0.3K
13:52 745.40 745.80 745.40 745.80 2.2K
13:53 746.00 746.00 746.00 746.00 0.5K
13:54 745.60 745.80 745.60 745.80 0.5K
13:55 746.00 746.60 746.00 746.60 1.4K
13:56 746.80 746.80 746.80 746.80 0.8K
13:57 747.40 747.40 747.40 747.40 0.3K
13:58 747.60 747.60 747.60 747.60 0.3K
13:59 747.40 747.40 747.20 747.20 1.1K
14:00 747.20 747.20 747.20 747.20 0.2K
14:01 747.20 747.20 747.00 747.00 0.8K
14:02 747.00 747.00 747.00 747.00 0.0K
14:03 747.20 747.20 746.80 746.80 0.6K
14:04 747.20 747.20 747.20 747.20 0.5K
14:05 747.20 747.40 747.20 747.40 0.3K
14:06 747.40 747.80 747.40 747.80 0.7K
14:07 748.00 748.20 748.00 748.20 0.9K
14:09 747.40 747.40 747.40 747.40 0.8K
14:10 747.40 747.40 747.20 747.40 1.6K
14:13 746.80 746.80 746.80 746.80 0.7K
14:14 746.80 746.80 746.80 746.80 0.7K
14:15 746.80 746.80 746.80 746.80 0.0K
14:16 746.58 746.58 746.40 746.40 0.2K
14:17 746.20 746.60 746.20 746.60 3.3K
14:19 746.60 747.20 746.60 747.00 5.5K
14:20 747.20 747.20 747.20 747.20 0.3K
14:21 747.20 747.20 747.20 747.20 0.0K
14:22 747.00 747.00 746.80 746.80 0.9K
14:24 746.60 746.80 746.60 746.80 2.9K
14:25 746.60 746.60 746.40 746.40 0.7K
14:26 746.80 746.80 746.80 746.80 1.6K
14:28 746.80 746.80 746.80 746.80 0.4K
14:29 747.00 747.00 747.00 747.00 0.4K
14:30 746.80 746.80 746.80 746.80 0.0K
14:31 747.20 747.20 747.20 747.20 0.8K
14:32 747.00 747.00 746.40 746.40 2.5K
14:33 746.20 746.20 746.20 746.20 1.6K
14:34 746.20 746.20 746.00 746.00 0.3K
14:35 745.80 745.80 745.80 745.80 2.1K
14:36 746.00 746.20 746.00 746.20 2.2K
14:37 745.60 745.80 745.60 745.80 6.9K
14:39 745.80 745.80 745.60 745.60 0.2K
14:40 745.80 746.20 745.60 746.20 2.0K
14:42 746.20 746.20 746.20 746.20 0.1K
14:43 746.00 746.40 746.00 746.40 1.0K
14:45 746.20 746.20 746.20 746.20 0.3K
14:46 746.40 746.40 746.20 746.20 0.8K
14:47 746.40 746.40 746.40 746.40 0.1K
14:48 746.40 746.40 746.40 746.40 0.3K
14:49 746.60 746.80 746.40 746.40 2.4K
14:50 746.20 746.40 746.20 746.40 0.5K
14:51 746.60 746.60 746.60 746.60 0.2K
14:52 746.60 746.60 746.60 746.60 0.3K
14:53 746.40 746.40 746.40 746.40 0.2K
14:54 745.80 745.80 745.80 745.80 1.1K
14:55 745.80 745.80 745.80 745.80 1.2K
14:56 746.00 746.00 745.80 745.80 1.5K
14:57 745.80 745.80 745.80 745.80 0.4K
14:58 746.00 746.20 746.00 746.20 2.6K
14:59 746.00 746.00 746.00 746.00 0.1K
15:00 746.00 746.20 746.00 746.20 2.6K
15:01 746.20 746.20 746.20 746.20 0.0K
15:02 746.60 746.60 746.40 746.40 0.8K
15:03 746.40 746.40 746.40 746.40 0.2K
15:04 746.20 746.20 746.20 746.20 0.6K
15:05 746.00 746.02 746.00 746.02 2.2K
15:06 746.03 746.03 745.60 745.60 52.5K
15:07 745.80 745.80 745.80 745.80 1.1K
15:08 745.80 746.40 745.80 746.20 5.1K
15:09 746.10 746.10 745.80 745.80 1.4K
15:10 746.00 746.20 746.00 746.20 2.0K
15:11 746.00 746.00 746.00 746.00 1.1K
15:13 745.60 745.60 745.60 745.60 1.8K
15:14 745.60 745.80 745.60 745.80 0.2K
15:15 745.60 745.60 745.50 745.60 4.4K
15:16 745.80 745.80 745.80 745.80 1.5K
15:17 745.80 745.80 745.80 745.80 2.0K
15:18 745.80 746.20 745.80 746.20 5.7K
15:19 746.10 746.10 746.10 746.10 0.3K
15:21 746.00 746.10 746.00 746.10 2.2K
15:22 746.00 746.00 745.80 745.80 2.7K
15:23 745.90 746.50 745.90 746.40 4.6K
15:24 746.20 746.20 746.20 746.20 0.0K
15:25 746.20 746.20 746.20 746.20 4.6K
15:26 746.20 746.20 746.20 746.20 0.5K
15:27 746.20 746.40 746.20 746.20 2.8K
15:28 746.20 746.20 746.20 746.20 0.4K
15:29 746.20 746.80 746.20 746.80 2.3K
15:30 747.20 747.20 746.60 746.60 0.5K
15:31 746.60 746.80 746.60 746.80 0.7K
15:33 746.60 746.60 746.60 746.60 0.2K
15:34 747.00 747.20 747.00 747.20 3.2K
15:35 747.40 747.60 747.40 747.60 1.1K
15:36 747.80 747.80 747.80 747.80 0.5K
15:37 747.80 748.00 747.60 748.00 1.4K
15:38 748.40 748.40 748.20 748.20 0.7K
15:40 748.20 748.20 748.20 748.20 3.2K
15:41 748.00 748.00 747.90 747.90 0.9K
15:42 747.80 747.80 747.60 747.60 1.0K
15:43 748.00 748.20 748.00 748.20 3.7K
15:44 748.00 748.00 748.00 748.00 0.1K
15:45 748.00 748.00 748.00 748.00 0.8K
15:46 748.10 748.20 748.00 748.20 2.5K
15:47 748.00 748.00 748.00 748.00 1.3K
15:48 748.00 748.00 747.80 747.80 1.2K
15:49 747.20 747.20 747.20 747.20 3.7K
15:50 747.20 747.20 747.20 747.20 3.7K
15:51 747.20 747.20 747.20 747.20 0.6K
15:52 747.00 747.00 747.00 747.00 0.3K
15:53 746.80 746.80 746.80 746.80 2.3K
15:54 746.80 746.80 746.60 746.60 1.0K
15:55 746.80 746.80 746.80 746.80 0.0K
15:56 747.00 747.00 747.00 747.00 1.7K
15:57 747.00 747.00 747.00 747.00 3.3K
15:58 747.20 747.20 747.00 747.00 1.8K
15:59 747.00 747.00 747.00 747.00 1.4K
16:00 747.00 747.00 746.90 746.90 1.6K
16:01 746.80 747.20 746.80 747.20 5.0K
16:02 747.20 747.20 746.60 747.00 24.0K
16:04 747.00 747.00 747.00 747.00 3.4K
16:05 747.20 747.20 747.20 747.20 0.4K
16:06 747.20 747.20 747.20 747.20 1.1K
16:07 747.20 747.20 747.20 747.20 0.5K
16:08 747.20 747.20 747.20 747.20 1.4K
16:09 747.00 747.20 747.00 747.20 3.8K
16:10 747.00 747.00 746.80 746.90 4.0K
16:11 747.00 747.00 747.00 747.00 3.2K
16:12 746.80 746.80 746.80 746.80 0.8K
16:13 746.80 746.80 746.60 746.60 2.5K
16:14 746.80 746.80 746.80 746.80 0.5K
16:16 746.80 746.80 746.70 746.70 1.7K
16:17 746.60 746.60 746.40 746.40 5.7K
16:20 746.40 746.60 746.40 746.60 0.1K
16:21 747.00 747.10 747.00 747.00 8.3K
16:22 747.10 747.20 747.10 747.20 1.5K
16:23 747.20 747.20 747.20 747.20 2.1K
16:24 747.10 747.20 747.00 747.10 1.3K
16:25 747.20 747.20 746.80 746.80 5.7K
16:26 746.80 746.80 746.80 746.80 5.9K
16:27 746.80 746.80 746.60 746.60 3.1K
16:28 746.60 747.80 746.60 747.20 12.8K
16:29 747.70 747.80 747.40 747.80 4.3K
16:35 746.00 746.00 746.00 746.00 2,188.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible