Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
779.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 749.00 749.00 745.29 746.20 35.9K
08:01 747.00 747.00 746.20 746.60 3.4K
08:02 746.40 747.40 746.40 747.36 0.8K
08:03 746.80 746.80 746.00 746.00 3.0K
08:04 745.20 747.00 745.20 747.00 6.0K
08:05 747.80 747.80 747.80 747.80 0.5K
08:06 749.40 750.00 749.40 750.00 5.2K
08:07 750.80 751.20 750.80 751.00 3.0K
08:08 750.60 750.60 750.60 750.60 1.1K
08:10 750.60 750.60 748.80 748.80 4.3K
08:11 748.00 748.60 748.00 748.60 1.5K
08:12 748.60 748.60 748.60 748.60 0.7K
08:13 749.60 749.60 749.60 749.60 0.5K
08:15 748.80 748.80 748.60 748.80 2.8K
08:16 748.80 749.00 748.00 748.00 2.2K
08:17 747.80 747.80 747.00 747.00 3.9K
08:19 747.20 747.20 747.00 747.00 0.4K
08:20 746.60 746.60 746.60 746.60 0.2K
08:21 746.60 746.80 746.60 746.80 3.0K
08:22 747.01 747.01 747.01 747.01 0.0K
08:24 747.20 747.40 747.20 747.40 1.6K
08:25 746.20 746.20 745.20 745.20 4.2K
08:27 745.20 745.20 745.20 745.20 0.7K
08:28 744.80 745.60 744.80 745.24 1.8K
08:29 745.20 745.60 745.20 745.60 0.5K
08:30 745.00 745.80 745.00 745.80 2.2K
08:31 745.60 746.40 745.60 746.40 2.3K
08:32 746.60 746.60 745.00 745.00 4.7K
08:33 745.20 745.20 745.20 745.20 0.8K
08:34 745.80 746.00 745.80 746.00 0.9K
08:35 746.20 746.20 745.80 745.80 0.4K
08:36 745.60 745.60 744.80 744.80 1.1K
08:37 744.00 744.00 744.00 744.00 0.4K
08:38 744.40 744.60 744.40 744.60 0.8K
08:39 745.00 745.00 745.00 745.00 0.1K
08:40 745.00 745.00 744.60 744.60 1.3K
08:41 744.60 744.60 744.60 744.60 0.2K
08:43 744.40 744.40 744.40 744.40 0.0K
08:44 745.00 745.00 744.60 744.60 1.1K
08:45 744.80 744.80 744.60 744.60 0.5K
08:47 745.00 745.20 745.00 745.20 0.9K
08:48 745.00 745.00 745.00 745.00 0.2K
08:49 745.00 745.00 745.00 745.00 0.2K
08:50 745.00 745.00 745.00 745.00 0.1K
08:51 745.20 745.40 745.00 745.40 2.1K
08:52 745.00 745.20 744.60 744.60 1.0K
08:53 744.40 744.40 744.40 744.40 0.5K
08:54 745.00 745.00 745.00 745.00 0.1K
08:55 745.00 745.00 744.80 744.80 0.6K
08:56 745.00 745.00 745.00 745.00 0.1K
08:57 745.20 745.20 745.20 745.20 0.0K
08:58 745.40 745.40 745.20 745.40 1.0K
08:59 745.20 745.20 745.20 745.20 0.1K
09:00 745.60 745.60 745.00 745.00 1.0K
09:01 745.60 745.60 745.60 745.60 0.8K
09:02 745.80 745.80 745.40 745.60 2.3K
09:04 745.60 745.60 745.40 745.47 2.3K
09:05 745.40 745.40 745.40 745.40 0.3K
09:06 745.40 745.40 745.40 745.40 0.1K
09:07 745.20 745.20 745.20 745.20 0.4K
09:08 744.60 744.60 744.60 744.60 0.7K
09:09 744.65 744.65 744.65 744.65 0.7K
09:10 744.20 745.00 744.20 745.00 1.2K
09:11 744.40 744.40 744.40 744.40 0.9K
09:12 744.80 744.80 744.80 744.80 1.3K
09:13 744.40 744.40 744.40 744.40 0.0K
09:16 745.20 745.20 744.76 744.76 1.0K
09:18 745.00 745.00 744.80 744.80 0.2K
09:19 745.20 745.20 745.20 745.20 0.1K
09:22 745.00 745.20 745.00 745.20 0.2K
09:23 745.60 745.60 745.00 745.00 0.3K
09:26 744.80 744.80 744.60 744.60 0.4K
09:27 744.20 744.20 744.20 744.20 0.0K
09:29 744.60 744.60 744.20 744.20 1.0K
09:31 744.00 744.20 744.00 744.20 0.5K
09:33 744.40 745.20 744.40 745.20 2.8K
09:34 745.20 745.20 745.20 745.20 0.2K
09:35 745.00 745.20 745.00 745.00 3.2K
09:36 745.00 745.00 745.00 745.00 1.6K
09:37 745.20 745.20 745.20 745.20 0.4K
09:38 745.40 745.60 745.40 745.60 0.3K
09:39 745.80 745.80 745.80 745.80 1.9K
09:40 746.60 747.00 746.60 746.80 6.6K
09:41 746.20 746.20 745.85 746.20 1.0K
09:42 746.60 746.60 746.60 746.60 0.0K
09:43 746.60 746.60 746.60 746.60 0.2K
09:44 746.60 746.60 746.60 746.60 0.7K
09:45 747.00 747.00 747.00 747.00 3.2K
09:46 747.20 747.40 747.00 747.00 1.6K
09:48 747.00 747.00 746.80 746.80 0.8K
09:50 746.80 746.80 746.60 746.60 1.3K
09:51 746.20 746.20 746.00 746.00 0.5K
09:52 746.20 746.20 746.20 746.20 0.3K
09:53 746.20 746.20 746.20 746.20 0.1K
09:54 746.40 746.40 746.40 746.40 0.6K
09:55 746.20 746.20 746.20 746.20 0.2K
09:57 746.40 746.40 746.40 746.40 0.6K
09:58 746.80 746.80 746.60 746.60 0.9K
09:59 746.40 746.40 746.40 746.40 0.1K
10:00 746.00 746.20 746.00 746.20 1.4K
10:01 746.60 746.60 746.60 746.60 0.1K
10:02 746.40 746.40 746.40 746.40 0.1K
10:03 746.60 746.60 746.60 746.60 0.1K
10:05 746.60 746.60 746.60 746.60 0.5K
10:06 746.20 746.20 746.20 746.20 2.8K
10:07 745.40 745.40 744.60 745.00 6.5K
10:08 745.00 745.00 744.40 744.60 3.3K
10:09 744.40 744.80 744.40 744.40 1.9K
10:15 745.80 747.00 745.80 747.00 433.4K
10:16 746.60 746.80 746.20 746.20 1.7K
10:17 745.80 746.20 745.80 746.20 1.4K
10:18 746.40 746.40 746.20 746.40 4.2K
10:19 746.40 746.40 746.20 746.20 0.6K
10:20 746.00 746.00 746.00 746.00 0.7K
10:21 745.80 745.80 745.76 745.80 2.8K
10:22 745.60 745.80 745.40 745.80 0.5K
10:24 746.40 746.80 746.40 746.80 3.3K
10:25 746.80 746.80 746.40 746.40 3.6K
10:26 746.00 746.00 745.80 745.80 1.1K
10:27 746.20 746.40 746.20 746.40 3.6K
10:28 746.20 746.20 745.80 745.80 0.4K
10:29 745.60 745.60 745.40 745.40 0.5K
10:31 745.20 745.20 745.20 745.20 0.8K
10:32 745.40 745.40 745.40 745.40 2.5K
10:33 745.20 745.20 745.20 745.20 1.8K
10:34 745.00 745.00 745.00 745.00 0.2K
10:35 745.20 745.80 745.20 745.80 2.1K
10:36 745.20 745.20 744.80 744.80 3.0K
10:37 745.20 745.40 745.20 745.40 6.7K
10:38 745.00 745.00 745.00 745.00 0.8K
10:39 744.60 744.60 744.60 744.60 0.3K
10:41 744.80 744.80 744.60 744.80 1.4K
10:42 744.80 745.00 744.60 744.80 2.0K
10:43 745.00 745.00 745.00 745.00 0.0K
10:44 745.20 745.20 744.80 744.80 1.4K
10:45 744.80 744.80 744.80 744.80 2.4K
10:46 745.00 745.00 744.40 744.40 0.6K
10:47 744.60 744.80 744.60 744.80 0.3K
10:48 744.60 744.60 744.60 744.60 2.7K
10:49 744.40 744.40 744.40 744.40 1.1K
10:50 744.60 744.80 744.20 744.60 15.3K
10:51 744.60 745.00 744.60 744.60 12.0K
10:52 744.60 744.80 744.40 744.60 8.1K
10:53 744.80 745.00 744.40 744.40 10.7K
10:54 744.00 744.60 744.00 744.60 7.9K
10:55 744.60 744.60 744.20 744.60 12.7K
10:56 744.40 745.20 744.40 745.20 13.0K
10:57 745.40 745.60 745.20 745.20 10.3K
10:58 745.40 745.80 745.40 745.80 10.4K
10:59 746.20 746.20 745.80 746.00 10.9K
11:00 745.80 746.00 745.60 746.00 7.5K
11:01 746.20 746.20 745.80 745.80 0.2K
11:02 745.20 745.40 745.20 745.20 0.9K
11:03 745.40 745.40 745.40 745.40 0.3K
11:04 745.60 745.60 745.40 745.40 1.2K
11:06 745.40 745.40 745.40 745.40 0.9K
11:07 745.00 745.00 745.00 745.00 0.1K
11:09 745.00 745.00 745.00 745.00 0.1K
11:11 744.40 744.40 744.40 744.40 0.2K
11:12 744.20 744.20 743.80 743.80 1.0K
11:13 744.00 744.00 744.00 744.00 1.0K
11:14 744.00 744.00 743.60 743.60 0.4K
11:16 744.00 744.80 744.00 744.40 4.2K
11:17 744.00 744.00 744.00 744.00 0.4K
11:18 743.80 743.80 743.80 743.80 0.7K
11:19 744.00 744.40 744.00 744.40 2.6K
11:20 744.80 744.80 744.80 744.80 0.0K
11:21 744.20 744.20 744.20 744.20 0.5K
11:22 744.00 744.00 744.00 744.00 0.1K
11:23 744.20 744.20 744.20 744.20 0.0K
11:24 743.40 743.40 743.40 743.40 0.6K
11:25 743.80 743.80 743.80 743.80 0.5K
11:26 743.60 743.60 743.40 743.40 0.2K
11:27 743.60 743.60 743.60 743.60 1.6K
11:28 743.60 743.60 743.60 743.60 2.0K
11:29 743.40 743.40 743.40 743.40 0.2K
11:30 743.60 743.60 743.60 743.60 0.9K
11:31 743.40 743.40 743.40 743.40 0.3K
11:32 743.20 743.20 743.20 743.20 0.1K
11:35 743.40 743.40 743.40 743.40 1.3K
11:36 743.80 743.80 743.80 743.80 0.1K
11:37 744.00 744.00 744.00 744.00 0.1K
11:38 744.00 744.00 744.00 744.00 2.4K
11:39 744.00 744.00 743.20 743.20 2.7K
11:40 743.40 743.40 743.20 743.20 1.5K
11:41 743.20 743.20 743.20 743.20 0.5K
11:43 743.00 743.00 743.00 743.00 0.3K
11:44 742.86 743.20 742.86 743.00 3.1K
11:45 743.00 743.00 743.00 743.00 0.1K
11:46 743.00 743.20 743.00 743.20 0.9K
11:47 743.20 743.20 743.20 743.20 0.1K
11:48 743.20 743.20 743.20 743.20 2.1K
11:50 743.00 743.00 743.00 743.00 0.1K
11:51 743.20 743.20 743.20 743.20 0.0K
11:52 743.00 743.00 743.00 743.00 0.7K
11:54 742.80 743.20 742.80 743.20 0.6K
11:55 743.00 743.00 742.80 742.80 3.2K
11:56 743.00 743.00 742.80 742.80 0.8K
11:57 742.60 742.60 742.40 742.40 0.3K
11:59 742.60 742.60 742.40 742.40 0.8K
12:00 742.20 742.20 742.20 742.20 0.0K
12:01 742.60 742.80 742.60 742.80 0.6K
12:02 743.00 743.00 742.60 742.60 4.1K
12:03 742.40 742.40 742.40 742.40 0.1K
12:05 742.60 742.60 742.20 742.20 2.8K
12:06 742.40 742.40 742.40 742.40 0.0K
12:07 741.83 741.83 741.83 741.83 0.2K
12:08 741.80 742.20 741.80 742.20 2.7K
12:09 742.25 742.25 742.00 742.20 0.2K
12:12 742.00 742.00 742.00 742.00 0.3K
12:13 742.20 742.20 742.20 742.20 0.1K
12:14 742.20 742.20 742.20 742.20 0.6K
12:15 742.00 742.00 742.00 742.00 0.5K
12:16 742.00 742.00 742.00 742.00 0.1K
12:17 742.00 742.00 742.00 742.00 0.8K
12:18 741.80 742.40 741.80 742.40 1.2K
12:19 742.60 742.80 742.60 742.80 2.2K
12:23 743.00 743.00 742.20 742.20 4.1K
12:24 742.00 742.00 742.00 742.00 0.2K
12:25 742.00 742.00 742.00 742.00 2.2K
12:26 742.00 742.00 741.60 741.60 0.9K
12:29 741.60 741.60 741.60 741.60 1.3K
12:30 741.60 741.80 741.60 741.80 1.8K
12:31 741.60 741.60 741.60 741.60 0.1K
12:32 741.80 741.80 741.80 741.80 0.5K
12:33 741.80 741.80 741.60 741.60 4.1K
12:34 741.80 741.80 741.80 741.80 0.2K
12:37 741.40 741.40 741.40 741.40 0.3K
12:39 741.60 741.60 741.60 741.60 1.0K
12:40 741.60 741.60 741.60 741.60 0.6K
12:41 741.60 741.60 741.60 741.60 1.0K
12:42 741.80 741.80 741.80 741.80 0.3K
12:43 741.80 741.80 741.40 741.40 1.5K
12:44 741.20 741.20 741.20 741.20 1.1K
12:45 741.40 741.40 741.20 741.20 1.1K
12:46 741.20 741.40 741.20 741.40 0.7K
12:47 741.40 741.40 741.40 741.40 1.2K
12:50 741.20 741.20 741.00 741.00 0.0K
12:51 741.20 741.20 741.20 741.20 0.3K
12:52 741.40 741.40 740.84 740.84 2.9K
12:53 740.80 740.80 740.80 740.80 0.4K
12:54 740.60 740.60 740.49 740.49 0.3K
12:55 740.00 740.00 740.00 740.00 0.9K
12:56 739.83 740.00 739.83 740.00 2.9K
12:57 740.05 740.05 739.80 739.80 0.1K
13:00 739.80 740.50 739.80 740.50 2.3K
13:02 740.80 740.80 740.80 740.80 5.2K
13:03 740.80 740.80 740.80 740.80 0.2K
13:05 741.20 741.20 741.00 741.00 1.5K
13:06 740.80 740.80 740.80 740.80 0.4K
13:08 741.60 741.60 741.40 741.60 0.1K
13:09 741.40 741.40 740.80 741.20 1.4K
13:13 741.20 741.20 741.00 741.20 3.4K
13:15 741.20 741.20 741.20 741.20 0.1K
13:16 741.00 741.00 741.00 741.00 0.8K
13:18 741.40 741.40 741.40 741.40 0.4K
13:22 741.20 741.20 741.20 741.20 0.2K
13:23 741.00 741.00 741.00 741.00 0.7K
13:24 741.00 741.20 741.00 741.20 3.1K
13:25 741.00 741.00 740.80 740.80 1.4K
13:26 740.80 740.80 740.80 740.80 0.7K
13:28 741.00 741.00 741.00 741.00 0.4K
13:30 741.00 741.20 740.60 740.80 1.4K
13:31 740.80 741.20 740.60 740.80 1.8K
13:32 740.80 740.80 739.80 740.00 2.6K
13:33 739.80 739.80 739.80 739.80 3.1K
13:34 739.60 739.60 739.40 739.40 1.2K
13:35 739.20 740.00 739.20 740.00 1.4K
13:37 740.00 740.00 740.00 740.00 0.4K
13:38 739.60 739.60 739.60 739.60 1.5K
13:39 739.60 739.60 739.20 739.20 0.4K
13:40 739.20 740.40 739.20 739.60 3.6K
13:41 739.60 740.00 739.60 740.00 1.0K
13:42 739.80 740.60 739.80 740.60 3.2K
13:44 740.20 740.20 739.80 739.80 1.2K
13:45 740.00 740.00 739.80 739.80 1.2K
13:46 740.40 740.60 740.40 740.60 1.5K
13:47 740.40 740.40 740.40 740.40 0.6K
13:48 740.60 740.60 740.00 740.00 7.7K
13:49 740.20 740.20 740.00 740.00 2.0K
13:50 739.60 739.80 739.60 739.80 1.0K
13:51 740.00 740.20 740.00 740.20 3.4K
13:52 740.00 740.00 740.00 740.00 0.2K
13:53 739.60 739.60 739.60 739.60 0.3K
13:54 739.80 739.80 739.60 739.80 1.3K
13:55 739.40 739.40 739.40 739.40 2.5K
13:56 739.40 739.40 739.40 739.40 0.4K
13:57 739.60 739.60 739.20 739.20 0.2K
13:58 739.20 739.40 739.20 739.20 0.5K
13:59 739.00 739.40 739.00 739.40 1.3K
14:00 739.00 739.00 738.60 738.60 3.1K
14:01 738.60 738.60 738.40 738.40 1.5K
14:02 738.40 739.00 738.40 739.00 0.9K
14:03 738.60 738.60 738.60 738.60 2.2K
14:04 738.60 739.00 738.60 739.00 0.5K
14:05 739.00 739.00 739.00 739.00 0.3K
14:06 739.00 739.00 738.80 739.00 2.8K
14:07 739.00 739.00 739.00 739.00 0.1K
14:08 739.00 739.00 739.00 739.00 2.0K
14:09 739.00 739.00 739.00 739.00 1.1K
14:10 738.75 738.75 738.40 738.40 0.5K
14:11 738.00 738.20 738.00 738.00 1.0K
14:14 738.00 738.00 738.00 738.00 2.4K
14:15 738.20 738.40 738.20 738.40 5.9K
14:16 738.40 738.40 738.40 738.40 0.5K
14:17 738.60 738.60 738.60 738.60 1.3K
14:18 738.60 739.20 738.60 739.20 3.4K
14:19 739.40 739.80 739.40 739.80 2.3K
14:20 739.80 739.80 739.60 739.60 1.1K
14:21 739.80 739.80 739.80 739.80 0.1K
14:22 740.00 740.60 740.00 740.60 3.4K
14:23 740.60 740.60 740.60 740.60 0.5K
14:24 740.80 741.20 740.80 740.80 1.5K
14:26 741.00 741.20 741.00 741.20 2.5K
14:27 741.20 741.20 741.20 741.20 1.0K
14:28 741.20 741.20 741.20 741.20 0.6K
14:30 740.80 740.80 740.80 740.80 3.0K
14:31 740.80 740.80 740.60 740.60 1.3K
14:32 740.40 740.40 739.40 739.80 18.3K
14:33 740.20 740.40 740.20 740.40 1.5K
14:34 740.20 740.40 740.20 740.40 1.8K
14:35 740.60 740.60 740.60 740.60 0.2K
14:36 740.60 740.60 740.60 740.60 0.3K
14:37 740.40 740.40 740.40 740.40 1.3K
14:38 740.40 740.40 740.20 740.20 2.5K
14:39 740.40 740.40 740.40 740.40 0.2K
14:40 740.20 740.40 740.20 740.40 0.3K
14:41 740.20 740.20 740.20 740.20 1.7K
14:42 740.20 740.20 740.20 740.20 1.7K
14:43 740.40 740.40 740.40 740.40 0.0K
14:45 740.20 740.20 740.20 740.20 0.6K
14:46 740.40 740.40 740.40 740.40 1.7K
14:47 740.60 740.60 740.60 740.60 1.1K
14:48 741.60 741.60 741.40 741.40 0.5K
14:49 741.20 741.20 741.20 741.20 0.4K
14:50 741.20 741.20 741.20 741.20 0.1K
14:51 741.40 741.40 741.40 741.40 2.2K
14:53 741.60 741.60 741.60 741.60 2.9K
14:54 741.80 741.80 741.60 741.60 1.8K
14:55 741.20 741.20 741.00 741.00 4.2K
14:56 741.00 741.80 741.00 741.80 9.9K
14:57 741.80 741.80 741.80 741.80 34.6K
14:58 741.60 741.60 741.60 741.60 3.7K
14:59 741.80 741.80 741.80 741.80 0.2K
15:00 742.00 742.00 742.00 742.00 1.1K
15:01 742.20 742.20 742.00 742.00 0.9K
15:02 742.00 742.00 742.00 742.00 1.3K
15:03 742.00 742.20 742.00 742.20 2.9K
15:04 742.20 742.40 742.20 742.40 2.5K
15:05 742.40 742.40 742.40 742.40 0.7K
15:06 742.80 742.80 742.60 742.60 1.8K
15:07 742.80 742.80 742.80 742.80 0.5K
15:08 742.80 742.80 742.80 742.80 0.4K
15:09 742.60 743.00 742.60 743.00 1.0K
15:10 743.00 743.00 742.80 742.80 1.3K
15:11 742.80 742.80 742.80 742.80 0.3K
15:12 742.80 742.80 742.80 742.80 1.9K
15:13 742.80 742.80 742.80 742.80 0.4K
15:15 742.80 742.85 742.80 742.80 0.9K
15:16 742.80 742.80 742.80 742.80 0.5K
15:17 742.60 742.60 742.60 742.60 0.3K
15:18 742.40 742.40 742.20 742.40 1.6K
15:19 742.20 742.40 742.20 742.40 1.0K
15:20 742.20 742.20 742.20 742.20 0.3K
15:22 742.20 742.20 742.20 742.20 0.2K
15:25 742.00 742.00 741.80 741.80 5.0K
15:26 741.80 741.80 741.80 741.80 0.8K
15:27 742.00 742.00 742.00 742.00 1.3K
15:28 742.00 742.40 742.00 742.40 1.5K
15:30 742.60 742.80 742.60 742.80 2.2K
15:31 742.60 742.60 742.60 742.60 4.5K
15:32 742.60 742.80 742.60 742.80 1.2K
15:33 742.60 742.60 742.60 742.60 0.5K
15:36 742.60 742.80 742.60 742.80 0.5K
15:37 742.60 742.80 742.60 742.80 1.3K
15:38 742.60 742.60 742.60 742.60 0.6K
15:40 742.80 742.80 742.60 742.60 4.2K
15:42 742.60 742.60 742.60 742.60 0.2K
15:43 742.80 743.00 742.80 742.80 1.1K
15:44 742.60 742.60 742.60 742.60 1.5K
15:45 742.80 742.80 742.80 742.80 0.3K
15:46 742.60 742.60 742.60 742.60 1.0K
15:47 742.80 742.80 742.80 742.80 2.8K
15:48 742.80 742.80 742.80 742.80 0.3K
15:50 742.80 742.80 742.80 742.80 3.9K
15:51 742.80 742.80 742.80 742.80 0.1K
15:52 742.80 742.80 742.80 742.80 3.5K
15:53 742.80 744.00 742.80 744.00 13.3K
15:54 743.80 743.80 743.60 743.60 0.8K
15:55 743.80 743.80 743.60 743.60 0.8K
15:56 743.40 743.60 743.40 743.60 2.2K
15:57 743.40 743.60 743.40 743.60 1.4K
15:58 743.60 743.60 743.60 743.60 0.7K
15:59 743.45 743.80 743.45 743.80 0.9K
16:00 744.20 744.20 744.20 744.20 0.5K
16:01 744.00 744.40 744.00 744.40 4.1K
16:02 744.20 744.20 743.80 743.80 2.7K
16:03 744.40 744.40 744.40 744.40 2.5K
16:04 744.20 744.40 744.20 744.40 1.6K
16:05 744.60 745.00 744.60 745.00 0.3K
16:06 744.80 745.00 744.80 744.80 1.3K
16:07 744.40 744.40 744.40 744.40 1.2K
16:08 744.31 744.31 744.31 744.31 2.6K
16:09 744.20 744.20 744.20 744.20 0.2K
16:10 744.00 744.00 744.00 744.00 0.9K
16:12 743.80 743.80 743.80 743.80 1.0K
16:13 743.20 743.40 743.20 743.20 1.5K
16:14 743.40 743.40 743.40 743.40 1.3K
16:15 743.40 743.40 743.20 743.40 3.0K
16:17 743.20 743.20 743.20 743.20 0.8K
16:18 743.40 743.40 743.20 743.20 5.4K
16:19 743.40 743.40 743.40 743.40 3.3K
16:20 743.20 743.20 743.20 743.20 0.0K
16:21 743.00 743.60 743.00 743.60 7.0K
16:22 743.60 743.60 743.53 743.60 2.6K
16:23 743.60 744.00 743.60 744.00 0.6K
16:24 744.20 744.20 744.20 744.20 0.9K
16:25 744.40 744.40 744.40 744.40 1.9K
16:27 744.40 744.40 744.40 744.40 1.1K
16:28 744.00 744.00 743.80 743.80 13.8K
16:29 743.80 743.80 743.60 743.80 3.3K
16:35 739.80 739.80 739.80 739.80 6,271.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible