Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
779.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 755.80 755.80 755.00 755.00 10.4K
08:01 753.80 753.80 753.80 753.80 0.7K
08:02 753.40 753.40 753.40 753.40 0.8K
08:03 751.60 751.60 751.60 751.60 1.7K
08:04 751.66 752.20 749.40 750.00 6.0K
08:05 748.80 751.00 748.80 751.00 3.3K
08:06 751.60 751.60 751.20 751.20 0.4K
08:07 751.40 751.40 751.40 751.40 0.1K
08:08 751.00 751.00 750.60 750.60 0.2K
08:09 749.20 749.20 749.00 749.00 0.8K
08:10 747.40 748.60 747.40 748.40 9.1K
08:11 748.60 748.60 748.60 748.60 0.5K
08:12 748.60 748.80 748.60 748.80 2.3K
08:15 749.20 749.20 747.80 747.80 5.2K
08:16 747.20 747.20 745.00 745.00 5.3K
08:17 745.00 745.80 745.00 745.80 3.8K
08:18 747.00 747.00 746.96 746.96 0.6K
08:19 747.60 747.60 747.60 747.60 0.1K
08:20 746.00 746.00 746.00 746.00 3.3K
08:21 746.60 746.60 746.60 746.60 0.9K
08:22 747.20 747.20 746.40 746.40 1.4K
08:23 747.20 747.20 747.20 747.20 0.0K
08:24 746.20 746.20 746.20 746.20 2.3K
08:25 747.00 747.00 747.00 747.00 0.2K
08:26 748.00 748.20 748.00 748.20 1.0K
08:27 747.20 748.40 747.20 748.40 0.4K
08:28 747.40 747.60 747.40 747.60 4.1K
08:30 748.00 748.00 748.00 748.00 0.1K
08:31 747.80 748.80 747.80 748.80 0.7K
08:32 748.40 748.80 748.40 748.80 0.3K
08:33 749.80 750.40 749.80 750.40 0.3K
08:34 749.80 749.80 749.40 749.40 1.3K
08:35 749.20 749.40 748.80 749.40 1.6K
08:36 749.80 749.80 749.40 749.40 0.7K
08:37 750.00 750.00 750.00 750.00 0.2K
08:39 750.20 750.40 749.40 749.80 3.8K
08:40 750.33 750.33 750.33 750.33 0.2K
08:42 750.60 750.80 750.00 750.00 4.7K
08:43 750.00 750.00 750.00 750.00 0.5K
08:44 750.00 750.00 749.60 749.60 0.3K
08:45 749.40 749.60 749.40 749.60 0.9K
08:46 749.40 749.40 749.20 749.20 0.2K
08:49 748.80 748.80 748.40 748.40 0.2K
08:50 748.38 748.38 748.38 748.38 0.4K
08:51 748.60 748.60 748.60 748.60 0.0K
08:52 748.60 748.60 748.60 748.60 0.5K
08:53 748.20 748.20 748.20 748.20 0.3K
08:54 748.00 748.00 747.80 747.80 5.7K
08:55 748.00 748.20 748.00 748.20 0.5K
09:00 747.60 747.60 747.60 747.60 0.8K
09:01 746.00 746.00 745.20 745.20 1.7K
09:02 745.40 745.40 745.30 745.30 0.8K
09:03 745.20 745.40 745.20 745.40 1.1K
09:04 744.80 745.00 743.80 745.00 2.4K
09:05 745.60 745.60 745.20 745.40 0.3K
09:06 745.00 745.00 745.00 745.00 0.1K
09:07 745.80 745.80 745.80 745.80 0.0K
09:08 745.80 745.80 745.80 745.80 0.2K
09:11 746.40 746.40 746.40 746.40 0.0K
09:12 746.40 746.40 746.20 746.20 0.8K
09:15 747.40 747.40 747.20 747.20 3.5K
09:17 747.00 747.00 747.00 747.00 0.1K
09:18 747.80 748.20 747.80 748.20 1.1K
09:21 747.80 748.00 747.80 748.00 1.6K
09:23 747.80 747.80 747.80 747.80 0.2K
09:24 746.80 746.80 746.80 746.80 1.0K
09:25 746.40 746.40 746.00 746.00 0.5K
09:27 745.60 745.60 745.60 745.60 0.4K
09:28 744.80 744.80 744.80 744.80 0.3K
09:29 745.20 745.20 745.20 745.20 0.4K
09:30 745.00 745.00 745.00 745.00 0.1K
09:32 744.60 744.60 744.60 744.60 0.3K
09:33 743.80 743.80 743.20 743.20 4.0K
09:34 743.40 743.80 743.40 743.80 1.2K
09:35 744.40 744.84 744.40 744.84 2.2K
09:36 745.20 745.20 745.20 745.20 0.3K
09:38 745.40 745.40 745.40 745.40 0.1K
09:39 745.80 745.80 745.80 745.80 0.6K
09:40 746.40 746.40 746.20 746.20 0.6K
09:41 746.60 746.60 746.60 746.60 2.5K
09:42 746.20 746.20 746.20 746.20 0.5K
09:45 746.20 746.40 746.20 746.40 1.5K
09:46 746.40 746.40 746.40 746.40 0.1K
09:47 746.40 746.40 746.40 746.40 0.0K
09:49 746.35 746.35 746.00 746.20 10.5K
09:50 746.07 746.07 746.07 746.07 0.2K
09:51 745.80 745.80 745.80 745.80 0.1K
09:55 746.20 746.20 745.60 745.60 1.7K
09:56 745.80 746.20 745.80 746.20 2.0K
09:59 745.80 745.80 745.60 745.60 0.2K
10:00 745.60 746.20 745.60 746.20 1.2K
10:01 746.20 746.60 746.20 746.60 0.4K
10:02 747.00 747.00 747.00 747.00 0.0K
10:03 746.40 746.40 746.00 746.00 2.7K
10:04 745.80 745.80 745.80 745.80 0.4K
10:05 745.60 745.60 745.20 745.20 0.8K
10:06 745.80 745.80 745.40 745.40 0.8K
10:07 746.00 746.00 746.00 746.00 0.0K
10:09 745.40 745.40 745.40 745.40 0.1K
10:10 745.00 746.20 745.00 746.20 0.7K
10:11 746.20 746.20 746.20 746.20 0.9K
10:13 746.00 746.00 746.00 746.00 0.9K
10:14 746.00 746.00 746.00 746.00 0.1K
10:15 746.60 746.60 746.00 746.00 4.3K
10:16 746.40 747.00 746.40 747.00 8.3K
10:17 747.00 747.00 747.00 747.00 0.0K
10:20 746.80 746.80 746.60 746.60 0.8K
10:22 746.80 746.80 746.80 746.80 0.0K
10:24 747.00 747.00 747.00 747.00 0.0K
10:25 746.90 746.90 746.90 746.90 2.1K
10:27 747.40 747.40 747.40 747.40 1.0K
10:28 747.60 747.60 747.60 747.60 0.3K
10:30 748.00 748.40 748.00 748.40 0.6K
10:32 748.40 748.40 748.40 748.40 0.1K
10:35 747.60 747.60 747.60 747.60 2.1K
10:39 748.00 748.00 748.00 748.00 0.3K
10:40 748.00 748.00 748.00 748.00 0.4K
10:41 747.80 747.80 747.80 747.80 0.8K
10:42 747.80 747.80 747.80 747.80 0.0K
10:44 747.88 747.88 747.88 747.88 0.8K
10:45 748.60 748.60 748.40 748.40 1.9K
10:46 749.00 749.00 749.00 749.00 0.3K
10:47 748.80 748.80 748.80 748.80 0.8K
10:48 749.20 749.20 749.20 749.20 0.0K
10:50 748.80 748.80 748.80 748.80 0.7K
10:52 749.00 749.40 749.00 749.40 0.8K
10:53 749.20 749.20 749.20 749.20 0.8K
10:55 748.80 748.80 748.80 748.80 0.8K
10:56 749.20 749.20 749.20 749.20 0.0K
10:57 749.40 749.60 749.40 749.60 0.6K
10:59 750.00 750.00 750.00 750.00 0.3K
11:01 750.40 750.40 750.40 750.40 0.0K
11:02 750.60 750.60 750.40 750.60 2.7K
11:05 750.80 750.80 750.80 750.80 0.3K
11:06 751.20 751.20 751.20 751.20 0.0K
11:07 750.60 750.60 750.60 750.60 0.7K
11:08 750.60 750.60 750.60 750.60 0.6K
11:11 751.80 751.80 751.80 751.80 2.5K
11:12 751.80 751.80 751.80 751.80 0.2K
11:15 751.60 751.80 751.60 751.80 1.6K
11:16 751.72 751.72 751.72 751.72 0.1K
11:17 751.40 751.40 751.40 751.40 0.2K
11:21 751.40 751.40 751.40 751.40 0.2K
11:23 751.60 752.00 751.60 752.00 1.1K
11:25 752.40 752.40 752.40 752.40 0.2K
11:26 752.00 752.00 751.80 751.80 7.6K
11:27 751.60 751.60 751.60 751.60 0.3K
11:29 751.00 751.00 751.00 751.00 0.4K
11:33 751.00 751.00 751.00 751.00 0.1K
11:35 751.00 751.00 751.00 751.00 0.2K
11:36 750.80 750.80 750.80 750.80 0.0K
11:37 750.60 750.60 750.60 750.60 0.5K
11:38 750.80 750.80 750.80 750.80 0.8K
11:39 751.00 751.00 751.00 751.00 0.7K
11:40 751.00 751.20 751.00 751.00 10.4K
11:41 750.40 750.40 750.40 750.40 3.9K
11:42 750.40 750.40 750.40 750.40 0.7K
11:46 750.40 750.40 750.40 750.40 0.2K
11:49 750.00 750.00 750.00 750.00 1.5K
11:51 749.80 749.80 749.60 749.60 0.3K
11:55 749.80 749.80 749.80 749.80 1.1K
12:00 749.40 749.60 749.00 749.20 5.5K
12:01 748.60 748.60 748.60 748.60 1.0K
12:02 747.80 747.80 747.60 747.60 2.0K
12:03 747.80 747.80 747.80 747.80 0.1K
12:05 748.40 748.60 748.00 748.00 2.0K
12:07 747.40 747.80 747.40 747.80 0.2K
12:10 747.40 747.40 747.40 747.40 0.1K
12:13 747.40 747.40 747.40 747.40 0.3K
12:17 747.60 747.60 747.60 747.60 1.1K
12:18 748.20 748.20 748.20 748.20 0.4K
12:20 748.40 748.40 748.40 748.40 0.0K
12:21 747.80 747.80 747.80 747.80 4.7K
12:22 748.20 748.20 748.20 748.20 0.7K
12:23 748.40 748.40 748.40 748.40 0.5K
12:24 748.40 748.40 748.40 748.40 0.0K
12:25 748.40 748.40 748.40 748.40 0.2K
12:27 748.33 748.33 748.33 748.33 0.3K
12:30 748.60 748.60 748.60 748.60 0.4K
12:32 748.60 749.00 748.60 749.00 1.4K
12:34 749.12 749.20 748.88 749.20 2.6K
12:35 749.00 749.00 749.00 749.00 0.8K
12:37 749.20 749.20 749.20 749.20 0.8K
12:38 749.40 749.60 749.40 749.60 0.9K
12:39 749.60 749.60 749.60 749.60 0.4K
12:45 749.20 749.20 749.20 749.20 0.7K
12:46 749.40 749.40 749.40 749.40 0.0K
12:47 749.40 749.40 749.40 749.40 0.2K
12:48 749.40 749.40 749.40 749.40 0.0K
12:49 748.60 748.60 748.60 748.60 0.4K
12:50 748.20 748.20 748.20 748.20 0.3K
12:53 748.60 748.80 748.60 748.80 0.6K
12:54 748.80 748.80 748.80 748.80 0.1K
12:55 749.00 749.00 749.00 749.00 0.0K
12:58 749.00 749.00 749.00 749.00 0.1K
13:00 748.90 749.40 748.90 749.40 1.4K
13:03 749.80 750.00 749.80 750.00 0.3K
13:06 749.80 749.80 749.80 749.80 2.1K
13:09 750.60 750.60 750.60 750.60 1.3K
13:10 750.00 750.00 750.00 750.00 0.7K
13:12 749.80 749.80 749.80 749.80 2.0K
13:15 749.60 750.00 749.60 749.80 1.2K
13:16 750.00 750.00 750.00 750.00 1.7K
13:18 749.60 749.60 749.40 749.40 0.6K
13:20 749.20 749.20 749.00 749.00 0.4K
13:21 748.60 748.60 748.60 748.60 0.2K
13:23 748.20 748.20 747.80 747.80 3.6K
13:26 747.80 747.80 747.80 747.80 2.3K
13:27 747.80 747.80 747.80 747.80 0.5K
13:29 747.60 747.60 747.40 747.40 2.2K
13:30 747.40 747.40 747.20 747.20 1.4K
13:31 747.20 747.20 747.20 747.20 0.2K
13:32 747.40 747.40 747.40 747.40 4.6K
13:33 747.60 747.60 747.60 747.60 0.5K
13:34 747.60 747.60 747.60 747.60 0.0K
13:35 747.40 747.60 747.40 747.60 1.9K
13:37 747.60 748.00 747.60 748.00 4.7K
13:40 749.20 749.60 749.20 749.60 8.0K
13:43 749.20 749.20 749.20 749.20 0.5K
13:44 748.80 748.80 748.80 748.80 0.0K
13:46 748.91 748.91 748.60 748.80 1.1K
13:47 749.40 749.40 749.40 749.40 1.6K
13:48 749.20 749.20 749.20 749.20 0.1K
13:49 749.80 749.80 749.80 749.80 0.1K
13:52 749.80 749.80 749.80 749.80 0.1K
13:53 750.00 750.00 750.00 750.00 0.2K
13:54 750.00 750.00 749.60 749.60 1.1K
13:55 749.60 749.60 749.60 749.60 0.2K
13:57 749.60 749.60 749.60 749.60 1.2K
13:58 749.80 750.00 749.80 750.00 1.0K
14:00 750.20 750.40 750.20 750.40 0.6K
14:01 750.60 750.60 750.20 750.20 0.6K
14:02 750.40 750.40 750.40 750.40 0.1K
14:03 750.40 750.40 750.20 750.20 1.7K
14:04 750.00 750.00 749.60 749.60 0.5K
14:05 749.20 749.20 749.20 749.20 1.8K
14:06 749.20 749.20 749.20 749.20 0.8K
14:07 749.40 749.60 749.40 749.60 0.2K
14:09 749.60 749.60 749.60 749.60 0.6K
14:10 750.00 750.40 750.00 750.40 2.2K
14:11 750.60 750.60 750.60 750.60 0.0K
14:13 749.80 749.80 749.80 749.80 0.6K
14:14 749.91 749.91 749.40 749.40 0.9K
14:15 749.40 749.40 749.40 749.40 0.5K
14:17 749.40 749.40 749.40 749.40 1.0K
14:18 749.40 749.40 749.40 749.40 0.0K
14:20 749.20 749.20 749.20 749.20 0.3K
14:21 749.60 749.80 749.60 749.80 0.4K
14:23 750.60 750.60 750.60 750.60 2.0K
14:24 751.40 751.40 751.40 751.40 0.5K
14:25 752.00 752.00 752.00 752.00 0.0K
14:27 752.20 752.20 752.20 752.20 0.5K
14:28 752.20 752.20 752.20 752.20 0.9K
14:30 752.20 752.60 752.00 752.00 0.9K
14:31 752.00 752.00 751.40 751.40 0.5K
14:32 751.60 751.60 751.60 751.60 0.1K
14:33 751.80 751.80 751.60 751.60 0.2K
14:36 751.80 752.00 751.80 752.00 0.5K
14:37 752.00 752.00 751.80 751.80 1.0K
14:40 751.60 751.60 751.60 751.60 0.8K
14:42 751.20 751.20 751.20 751.20 0.1K
14:44 751.40 751.40 751.00 751.00 0.5K
14:46 751.40 751.40 751.40 751.40 0.1K
14:47 751.40 751.40 751.40 751.40 0.7K
14:48 751.80 752.00 751.80 752.00 0.3K
14:50 752.00 752.00 752.00 752.00 0.3K
14:53 752.00 752.00 751.80 751.80 1.2K
14:54 752.00 752.00 752.00 752.00 0.1K
14:55 752.00 752.00 752.00 752.00 0.3K
14:56 752.20 752.40 752.20 752.40 1.1K
14:57 752.60 752.80 752.60 752.80 0.1K
14:59 752.60 752.80 752.60 752.80 0.9K
15:00 753.20 753.20 753.20 753.20 0.1K
15:01 753.20 753.20 753.20 753.20 0.5K
15:02 752.60 752.60 752.60 752.60 1.5K
15:03 752.80 753.00 752.80 753.00 0.3K
15:04 753.40 753.40 753.20 753.20 0.6K
15:08 753.60 753.60 753.40 753.40 1.5K
15:09 752.80 752.80 752.80 752.80 1.8K
15:10 752.40 753.00 752.40 752.80 2.1K
15:12 752.91 752.91 752.91 752.91 0.0K
15:13 752.60 752.60 752.60 752.60 0.1K
15:14 752.80 752.80 752.80 752.80 3.2K
15:16 753.40 753.40 753.40 753.40 0.0K
15:17 753.40 753.40 753.40 753.40 0.5K
15:18 753.40 753.40 753.40 753.40 1.0K
15:20 753.60 753.60 753.60 753.60 1.3K
15:21 753.60 753.60 753.60 753.60 0.2K
15:23 753.60 753.60 753.60 753.60 0.1K
15:25 753.40 753.40 753.40 753.40 0.3K
15:27 753.00 753.00 753.00 753.00 1.8K
15:28 753.00 753.20 753.00 753.20 1.1K
15:30 752.80 752.80 752.71 752.71 1.0K
15:31 752.40 752.40 752.40 752.40 0.4K
15:32 751.40 751.60 751.40 751.40 1.2K
15:34 751.20 751.20 751.20 751.20 1.1K
15:37 751.60 751.60 751.60 751.60 1.3K
15:38 751.40 751.40 751.40 751.40 0.6K
15:39 751.00 751.20 751.00 751.20 0.4K
15:40 751.00 751.20 751.00 751.20 3.0K
15:41 751.60 751.80 751.60 751.80 1.7K
15:42 752.40 752.40 752.40 752.40 0.1K
15:43 752.60 752.60 752.60 752.60 0.1K
15:45 752.60 752.60 752.60 752.60 100.0K
15:46 752.60 752.60 752.60 752.60 1.0K
15:47 752.40 752.40 752.40 752.40 0.5K
15:50 752.40 752.40 752.20 752.20 11.1K
15:51 752.00 752.00 751.80 752.00 1.6K
15:52 752.20 752.60 752.20 752.60 1.4K
15:53 753.00 753.00 753.00 753.00 0.1K
15:55 752.69 752.69 752.20 752.20 1.9K
15:56 751.60 751.60 751.60 751.60 0.5K
15:58 752.00 752.00 752.00 752.00 0.8K
15:59 752.00 752.00 752.00 752.00 0.2K
16:02 752.60 752.60 752.40 752.40 4.4K
16:04 752.80 753.00 752.60 752.60 3.7K
16:06 752.00 752.00 752.00 752.00 0.6K
16:07 752.00 752.20 752.00 752.20 0.9K
16:08 753.00 753.00 753.00 753.00 0.4K
16:10 753.00 753.00 753.00 753.00 2.4K
16:11 753.40 754.00 753.40 754.00 1.3K
16:12 753.80 753.80 753.80 753.80 0.0K
16:13 753.80 753.80 753.80 753.80 0.4K
16:14 754.00 754.20 754.00 754.20 0.4K
16:15 754.00 754.00 754.00 754.00 0.1K
16:16 753.80 753.80 753.20 753.40 1.1K
16:17 753.20 753.20 753.20 753.20 1.6K
16:20 753.20 753.40 753.20 753.40 1.8K
16:21 753.40 753.40 753.40 753.40 0.0K
16:23 752.60 752.80 752.60 752.80 4.7K
16:24 752.60 752.80 752.60 752.80 2.0K
16:25 752.60 752.60 752.40 752.40 5.0K
16:26 752.60 752.60 752.40 752.40 1.5K
16:27 752.20 752.20 752.00 752.00 1.4K
16:28 752.00 752.00 751.60 751.60 3.0K
16:29 751.40 751.80 751.40 751.80 3.5K
16:30 752.00 752.00 752.00 752.00 0.2K
16:35 754.20 754.20 754.20 754.20 1,359.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible