2.57
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 2.76 | 2.76 | 2.76 | 2.76 | 13.5K |
09:50 | 2.76 | 2.76 | 2.76 | 2.76 | 0.2K |
10:10 | 2.76 | 2.76 | 2.76 | 2.76 | 4.3K |
10:15 | 2.76 | 2.76 | 2.76 | 2.76 | 3.4K |
10:20 | 2.76 | 2.76 | 2.76 | 2.76 | 1.7K |
10:35 | 2.76 | 2.76 | 2.75 | 2.75 | 2.4K |
10:40 | 2.76 | 2.76 | 2.76 | 2.76 | 0.6K |
10:45 | 2.76 | 2.76 | 2.76 | 2.76 | 0.2K |
10:50 | 2.76 | 2.76 | 2.76 | 2.76 | 0.3K |
11:35 | 2.77 | 2.77 | 2.77 | 2.77 | 0.7K |
11:40 | 2.76 | 2.76 | 2.76 | 2.76 | 0.6K |
11:45 | 2.78 | 2.78 | 2.78 | 2.78 | 1.2K |
11:50 | 2.77 | 2.77 | 2.77 | 2.77 | 3.7K |
12:05 | 2.76 | 2.76 | 2.76 | 2.76 | 0.3K |
12:10 | 2.76 | 2.76 | 2.76 | 2.76 | 2.6K |
12:15 | 2.76 | 2.76 | 2.76 | 2.76 | 0.4K |
12:25 | 2.77 | 2.77 | 2.75 | 2.75 | 15.3K |
12:40 | 2.75 | 2.75 | 2.75 | 2.75 | 2.6K |
12:45 | 2.76 | 2.76 | 2.75 | 2.75 | 6.6K |
12:55 | 2.76 | 2.76 | 2.76 | 2.76 | 0.2K |
13:10 | 2.75 | 2.75 | 2.75 | 2.75 | 0.6K |
13:15 | 2.76 | 2.76 | 2.76 | 2.76 | 0.2K |
13:20 | 2.76 | 2.76 | 2.76 | 2.76 | 107.4K |
13:25 | 2.75 | 2.75 | 2.75 | 2.75 | 0.6K |
13:30 | 2.76 | 2.76 | 2.76 | 2.76 | 1.1K |
14:00 | 2.75 | 2.75 | 2.75 | 2.75 | 1.3K |
14:10 | 2.76 | 2.76 | 2.75 | 2.76 | 3.0K |
14:20 | 2.76 | 2.76 | 2.75 | 2.75 | 0.7K |
14:25 | 2.74 | 2.74 | 2.73 | 2.73 | 10.1K |
14:30 | 2.76 | 2.76 | 2.76 | 2.76 | 6.5K |
14:40 | 2.75 | 2.76 | 2.75 | 2.76 | 4.7K |
15:10 | 2.75 | 2.75 | 2.75 | 2.75 | 1.4K |
15:25 | 2.75 | 2.75 | 2.75 | 2.75 | 0.9K |
15:35 | 2.73 | 2.73 | 2.73 | 2.73 | 24.3K |
15:50 | 2.73 | 2.75 | 2.73 | 2.75 | 7.0K |
15:55 | 2.73 | 2.73 | 2.73 | 2.73 | 6.2K |