2.58
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 0.3K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.02 | 2.9K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 0.6K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 0.6K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 5.1K |
| 10:20 | 3.02 | 3.04 | 3.02 | 3.02 | 1.6K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 4.6K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.02 | 1.1K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 1.9K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 1.1K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 1.8K |
| 11:30 | 3.03 | 3.03 | 3.02 | 3.02 | 0.4K |
| 11:35 | 3.03 | 3.03 | 3.02 | 3.02 | 0.3K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:10 | 3.03 | 3.03 | 3.02 | 3.02 | 0.4K |
| 12:15 | 3.03 | 3.03 | 3.02 | 3.02 | 0.7K |
| 12:20 | 3.04 | 3.04 | 3.02 | 3.03 | 4.5K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 3.7K |
| 12:50 | 3.03 | 3.03 | 3.03 | 3.03 | 2.7K |
| 12:55 | 3.02 | 3.02 | 3.02 | 3.02 | 5.9K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:05 | 3.04 | 3.04 | 3.02 | 3.02 | 3.1K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 11.6K |
| 13:40 | 3.04 | 3.04 | 3.02 | 3.02 | 9.2K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 6.4K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 5.6K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 3.3K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:50 | 3.05 | 3.05 | 3.03 | 3.03 | 2.7K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.04 | 1.9K |
| 15:05 | 3.05 | 3.07 | 3.02 | 3.04 | 5.8K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 15:20 | 3.04 | 3.04 | 3.03 | 3.03 | 1.4K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 15:50 | 3.04 | 3.05 | 3.02 | 3.05 | 5.2K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |