2.58
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.01 | 2.99 | 3.01 | 5.8K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4.1K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 10.9K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 6.4K |
| 10:35 | 3.01 | 3.03 | 3.01 | 3.02 | 11.1K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 215.7K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 12.2K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3.3K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 25.4K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.03 | 2.2K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 1.2K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 5.1K |
| 12:15 | 3.03 | 3.03 | 3.00 | 3.00 | 6.3K |
| 12:25 | 3.03 | 3.05 | 3.03 | 3.03 | 5.3K |
| 12:55 | 3.05 | 3.05 | 2.99 | 2.99 | 12.9K |
| 13:05 | 3.04 | 3.04 | 2.99 | 3.04 | 20.1K |
| 13:10 | 3.00 | 3.04 | 3.00 | 3.04 | 30.4K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 4.2K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3.7K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 14.3K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 23.1K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 7.0K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.03 | 0.7K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:40 | 3.03 | 3.05 | 3.03 | 3.05 | 1.6K |
| 14:45 | 3.05 | 3.05 | 3.03 | 3.03 | 176.6K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.04 | 11.4K |
| 15:00 | 3.03 | 3.05 | 3.03 | 3.03 | 5.3K |
| 15:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:10 | 3.05 | 3.05 | 3.04 | 3.04 | 385.9K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 24.8K |
| 15:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:40 | 3.04 | 3.05 | 3.04 | 3.05 | 6.4K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 6.0K |
| 15:50 | 3.02 | 3.05 | 3.02 | 3.04 | 11.2K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |