0.93
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.85 | 0.97 | 0.85 | 0.97 | 0.5K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 1.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:20 | 1.03 | 1.03 | 0.98 | 1.00 | 6.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:50 | 0.92 | 0.92 | 0.92 | 0.92 | 0.2K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:00 | 1.01 | 1.14 | 1.01 | 1.14 | 7.1K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 12:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 12:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 12:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 12:40 | 1.06 | 1.06 | 1.00 | 1.00 | 5.0K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 12:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:55 | 1.00 | 1.03 | 1.00 | 1.03 | 2.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 5.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:10 | 1.10 | 1.12 | 1.10 | 1.12 | 4.2K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:55 | 1.00 | 1.00 | 0.81 | 0.81 | 13.6K |