ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Autriche →
1,902.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,890.37 1,894.10 1,889.66 1,890.78 0.0K
09:05 1,891.28 1,892.17 1,887.58 1,887.58 0.0K
09:10 1,886.33 1,889.96 1,886.29 1,889.96 0.0K
09:15 1,889.83 1,892.20 1,889.83 1,892.20 0.0K
09:20 1,891.87 1,892.54 1,891.79 1,891.87 0.0K
09:25 1,891.62 1,892.31 1,890.98 1,892.31 0.0K
09:30 1,892.18 1,892.37 1,891.67 1,891.90 0.0K
09:35 1,891.78 1,892.63 1,891.46 1,892.17 0.0K
09:40 1,892.73 1,894.15 1,892.73 1,894.10 0.0K
09:45 1,894.86 1,895.37 1,894.81 1,895.37 0.0K
09:50 1,895.12 1,896.04 1,895.12 1,896.04 0.0K
09:55 1,898.05 1,900.07 1,898.05 1,900.07 0.0K
10:00 1,899.73 1,901.36 1,899.73 1,901.36 0.0K
10:05 1,901.52 1,902.25 1,900.64 1,900.64 0.0K
10:10 1,901.27 1,902.29 1,901.01 1,902.29 0.0K
10:15 1,902.20 1,902.29 1,901.62 1,901.96 0.0K
10:20 1,901.84 1,902.98 1,901.84 1,902.62 0.0K
10:25 1,902.29 1,902.53 1,901.51 1,901.51 0.0K
10:30 1,901.18 1,901.93 1,901.11 1,901.86 0.0K
10:35 1,901.73 1,902.30 1,899.78 1,900.17 0.0K
10:40 1,899.64 1,899.64 1,896.45 1,897.20 0.0K
10:45 1,896.70 1,896.95 1,892.75 1,893.26 0.0K
10:50 1,893.00 1,893.03 1,887.31 1,888.96 0.0K
10:55 1,888.20 1,889.05 1,887.70 1,888.80 0.0K
11:00 1,889.56 1,892.08 1,888.30 1,891.51 0.0K
11:05 1,891.74 1,895.23 1,891.74 1,895.23 0.0K
11:10 1,895.06 1,895.06 1,894.31 1,894.99 0.0K
11:15 1,895.11 1,895.61 1,893.52 1,895.12 0.0K
11:20 1,895.21 1,898.71 1,895.21 1,898.21 0.0K
11:25 1,899.74 1,901.10 1,899.34 1,900.45 0.0K
11:30 1,899.78 1,900.94 1,899.78 1,900.48 0.0K
11:35 1,900.80 1,901.60 1,900.26 1,900.51 0.0K
11:40 1,901.24 1,901.90 1,900.95 1,901.67 0.0K
11:45 1,901.80 1,901.90 1,899.74 1,900.81 0.0K
11:50 1,900.68 1,900.71 1,898.66 1,898.66 0.0K
11:55 1,898.72 1,900.03 1,898.38 1,899.90 0.0K
12:00 1,899.98 1,900.48 1,897.92 1,900.48 0.0K
12:05 1,900.43 1,900.43 1,898.32 1,898.32 0.0K
12:10 1,898.06 1,898.06 1,897.57 1,897.69 0.0K
12:15 1,898.03 1,899.04 1,896.76 1,896.76 0.0K
12:20 1,896.42 1,897.51 1,895.49 1,895.74 0.0K
12:25 1,895.57 1,897.51 1,895.07 1,897.12 0.0K
12:30 1,896.95 1,897.24 1,896.47 1,897.24 0.0K
12:35 1,896.92 1,900.34 1,896.17 1,900.34 0.0K
12:40 1,900.87 1,900.92 1,899.58 1,900.42 0.0K
12:45 1,900.17 1,900.42 1,899.65 1,899.90 0.0K
12:50 1,900.16 1,900.49 1,899.50 1,899.50 0.0K
12:55 1,899.83 1,900.34 1,899.83 1,900.34 0.0K
13:00 1,899.99 1,900.00 1,899.30 1,899.30 0.0K
13:05 1,899.62 1,899.62 1,898.95 1,898.95 0.0K
13:10 1,898.35 1,898.69 1,898.35 1,898.65 0.0K
13:15 1,898.53 1,898.78 1,898.45 1,898.45 0.0K
13:20 1,898.41 1,898.53 1,897.86 1,897.86 0.0K
13:25 1,897.61 1,897.95 1,897.61 1,897.95 0.0K
13:30 1,898.21 1,898.21 1,896.57 1,896.57 0.0K
13:35 1,896.80 1,896.80 1,895.29 1,895.29 0.0K
13:40 1,894.28 1,894.28 1,894.28 1,894.28 0.0K
13:45 1,894.40 1,895.40 1,894.40 1,895.07 0.0K
13:50 1,894.56 1,894.64 1,894.00 1,894.08 0.0K
13:55 1,894.21 1,894.46 1,894.21 1,894.46 0.0K
14:00 1,894.72 1,895.56 1,894.72 1,895.56 0.0K
14:05 1,895.82 1,896.74 1,895.82 1,896.74 0.0K
14:10 1,896.78 1,896.80 1,896.53 1,896.79 0.0K
14:15 1,896.92 1,896.96 1,894.96 1,894.96 0.0K
14:20 1,894.80 1,895.59 1,893.96 1,895.56 0.0K
14:25 1,895.56 1,895.56 1,895.02 1,895.13 0.0K
14:30 1,895.30 1,895.30 1,891.31 1,891.31 0.0K
14:35 1,891.26 1,892.62 1,889.95 1,892.62 0.0K
14:40 1,891.77 1,892.65 1,891.64 1,892.65 0.0K
14:45 1,892.78 1,894.11 1,892.54 1,894.11 0.0K
14:50 1,893.86 1,893.86 1,893.39 1,893.39 0.0K
14:55 1,893.42 1,896.36 1,893.42 1,896.10 0.0K
15:00 1,896.26 1,896.51 1,896.18 1,896.18 0.0K
15:05 1,896.31 1,896.31 1,894.74 1,894.74 0.0K
15:10 1,894.22 1,895.26 1,893.89 1,894.04 0.0K
15:15 1,893.91 1,895.69 1,893.91 1,895.34 0.0K
15:20 1,895.65 1,897.81 1,895.49 1,896.85 0.0K
15:25 1,897.35 1,897.67 1,897.35 1,897.35 0.0K
15:30 1,896.72 1,897.72 1,896.41 1,897.69 0.0K
15:35 1,897.57 1,897.69 1,897.00 1,897.25 0.0K
15:40 1,897.13 1,898.05 1,896.54 1,898.05 0.0K
15:45 1,898.22 1,899.47 1,898.22 1,899.47 0.0K
15:50 1,900.47 1,901.34 1,900.47 1,900.89 0.0K
15:55 1,901.15 1,902.80 1,901.15 1,901.96 0.0K
16:00 1,902.09 1,902.88 1,899.38 1,899.64 0.0K
16:05 1,899.88 1,900.86 1,899.38 1,900.51 0.0K
16:10 1,899.73 1,900.11 1,899.41 1,899.58 0.0K
16:15 1,899.07 1,899.07 1,898.61 1,898.61 0.0K
16:20 1,898.45 1,898.57 1,897.69 1,898.19 0.0K
16:25 1,898.44 1,898.44 1,897.22 1,897.22 0.0K
16:30 1,896.71 1,896.71 1,894.18 1,894.80 0.0K
16:35 1,894.75 1,895.16 1,894.75 1,894.81 0.0K
16:40 1,894.05 1,894.94 1,893.72 1,894.78 0.0K
16:45 1,895.17 1,895.17 1,894.84 1,894.86 0.0K
16:50 1,894.81 1,895.40 1,894.50 1,894.50 0.0K
16:55 1,895.08 1,895.41 1,893.09 1,894.11 0.0K
17:00 1,894.28 1,894.28 1,892.53 1,892.53 0.0K
17:05 1,892.78 1,893.14 1,892.40 1,892.53 0.0K
17:10 1,892.24 1,892.40 1,890.75 1,891.47 0.0K
17:15 1,891.81 1,893.09 1,891.68 1,892.96 0.0K
17:20 1,893.29 1,893.89 1,892.65 1,892.65 0.0K
17:25 1,892.32 1,892.66 1,891.40 1,891.40 0.0K
17:35 1,891.48 1,894.38 1,891.48 1,893.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible