ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Autriche →
1,902.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,896.69 1,900.94 1,895.86 1,900.94 0.0K
09:05 1,901.41 1,903.81 1,901.14 1,903.52 0.0K
09:10 1,903.14 1,905.11 1,901.85 1,901.89 0.0K
09:15 1,901.43 1,906.74 1,901.43 1,905.35 0.0K
09:20 1,905.60 1,906.72 1,905.47 1,906.72 0.0K
09:25 1,906.72 1,907.01 1,906.46 1,906.46 0.0K
09:30 1,906.21 1,906.21 1,903.48 1,903.48 0.0K
09:35 1,904.23 1,904.23 1,901.82 1,901.82 0.0K
09:40 1,901.57 1,901.81 1,900.77 1,900.77 0.0K
09:45 1,900.90 1,901.36 1,900.82 1,901.08 0.0K
09:50 1,901.84 1,902.33 1,901.33 1,901.58 0.0K
09:55 1,902.86 1,903.69 1,902.35 1,903.69 0.0K
10:00 1,903.94 1,905.38 1,903.94 1,905.13 0.0K
10:05 1,904.88 1,905.46 1,904.43 1,905.33 0.0K
10:10 1,905.40 1,905.40 1,904.34 1,905.08 0.0K
10:15 1,905.20 1,906.27 1,905.20 1,905.47 0.0K
10:20 1,905.22 1,905.22 1,903.36 1,903.73 0.0K
10:25 1,904.11 1,904.65 1,903.38 1,904.38 0.0K
10:30 1,904.26 1,904.26 1,900.32 1,900.32 0.0K
10:35 1,900.07 1,900.44 1,898.98 1,899.49 0.0K
10:40 1,898.86 1,898.86 1,898.20 1,898.20 0.0K
10:45 1,898.31 1,898.31 1,897.61 1,897.61 0.0K
10:50 1,897.73 1,898.40 1,897.25 1,897.71 0.0K
10:55 1,897.58 1,897.58 1,895.10 1,895.10 0.0K
11:00 1,895.43 1,896.56 1,895.43 1,896.56 0.0K
11:05 1,896.31 1,897.15 1,896.06 1,897.15 0.0K
11:10 1,895.97 1,896.47 1,895.80 1,895.80 0.0K
11:15 1,895.55 1,895.55 1,892.80 1,892.80 0.0K
11:20 1,892.92 1,892.98 1,891.78 1,892.67 0.0K
11:25 1,892.24 1,893.75 1,892.24 1,893.75 0.0K
11:30 1,892.74 1,893.08 1,892.62 1,892.62 0.0K
11:35 1,892.51 1,892.51 1,891.99 1,891.99 0.0K
11:40 1,893.16 1,894.53 1,892.77 1,894.49 0.0K
11:45 1,894.74 1,895.90 1,894.41 1,895.19 0.0K
11:50 1,895.52 1,895.52 1,895.02 1,895.13 0.0K
11:55 1,895.63 1,895.95 1,895.63 1,895.95 0.0K
12:00 1,897.01 1,898.98 1,895.49 1,895.74 0.0K
12:05 1,895.49 1,895.82 1,894.12 1,894.12 0.0K
12:10 1,894.24 1,894.32 1,894.24 1,894.32 0.0K
12:15 1,894.23 1,894.99 1,894.13 1,894.99 0.0K
12:20 1,895.11 1,895.22 1,895.11 1,895.20 0.0K
12:25 1,894.97 1,894.97 1,894.97 1,894.97 0.0K
12:30 1,895.23 1,895.96 1,895.23 1,895.96 0.0K
12:35 1,896.27 1,896.42 1,896.11 1,896.15 0.0K
12:40 1,896.92 1,900.35 1,896.75 1,900.35 0.0K
12:45 1,899.85 1,900.16 1,899.55 1,899.55 0.0K
12:50 1,899.68 1,900.94 1,899.00 1,900.94 0.0K
12:55 1,900.94 1,901.59 1,900.94 1,901.37 0.0K
13:00 1,901.12 1,903.70 1,901.12 1,903.47 0.0K
13:05 1,903.16 1,903.29 1,902.41 1,902.41 0.0K
13:10 1,902.25 1,902.25 1,902.25 1,902.25 0.0K
13:15 1,902.13 1,902.13 1,900.85 1,901.25 0.0K
13:20 1,901.58 1,901.58 1,900.85 1,901.02 0.0K
13:25 1,900.68 1,901.00 1,900.53 1,900.53 0.0K
13:30 1,900.41 1,900.53 1,900.17 1,900.53 0.0K
13:35 1,900.49 1,900.52 1,900.32 1,900.36 0.0K
13:40 1,900.10 1,900.10 1,900.10 1,900.10 0.0K
13:45 1,899.97 1,900.09 1,899.80 1,900.09 0.0K
13:50 1,900.26 1,900.26 1,899.46 1,899.46 0.0K
13:55 1,899.97 1,899.97 1,897.71 1,898.35 0.0K
14:00 1,898.01 1,898.36 1,897.89 1,898.36 0.0K
14:05 1,898.49 1,898.49 1,898.10 1,898.10 0.0K
14:10 1,897.97 1,897.97 1,897.66 1,897.97 0.0K
14:15 1,897.93 1,898.07 1,897.24 1,897.74 0.0K
14:20 1,897.40 1,899.03 1,897.40 1,898.76 0.0K
14:25 1,898.79 1,898.79 1,898.62 1,898.62 0.0K
14:30 1,898.79 1,899.25 1,895.81 1,896.87 0.0K
14:35 1,898.38 1,898.47 1,897.62 1,898.47 0.0K
14:40 1,899.27 1,899.40 1,898.87 1,898.87 0.0K
14:45 1,899.13 1,899.13 1,898.75 1,898.75 0.0K
14:50 1,898.42 1,898.42 1,898.01 1,898.01 0.0K
14:55 1,898.68 1,899.38 1,898.68 1,899.38 0.0K
15:00 1,899.71 1,900.22 1,898.90 1,898.90 0.0K
15:05 1,898.73 1,898.73 1,897.80 1,897.89 0.0K
15:10 1,898.54 1,900.61 1,898.30 1,899.60 0.0K
15:15 1,899.63 1,899.63 1,898.44 1,898.57 0.0K
15:20 1,898.25 1,898.25 1,895.77 1,896.09 0.0K
15:25 1,895.30 1,895.30 1,892.83 1,892.93 0.0K
15:30 1,892.90 1,895.36 1,892.74 1,894.47 0.0K
15:35 1,894.42 1,895.46 1,894.42 1,895.05 0.0K
15:40 1,895.16 1,895.96 1,895.16 1,895.49 0.0K
15:45 1,895.65 1,896.04 1,895.34 1,895.40 0.0K
15:50 1,894.90 1,894.90 1,894.32 1,894.32 0.0K
15:55 1,894.33 1,894.72 1,893.78 1,894.23 0.0K
16:00 1,894.39 1,894.39 1,892.90 1,893.07 0.0K
16:05 1,894.07 1,895.12 1,894.07 1,895.12 0.0K
16:10 1,895.24 1,895.49 1,894.48 1,895.49 0.0K
16:15 1,895.17 1,895.17 1,894.09 1,894.09 0.0K
16:20 1,893.96 1,895.39 1,893.67 1,895.39 0.0K
16:25 1,895.39 1,895.97 1,895.39 1,895.57 0.0K
16:30 1,895.42 1,895.77 1,894.28 1,894.52 0.0K
16:35 1,894.35 1,894.35 1,893.81 1,893.81 0.0K
16:40 1,893.49 1,893.75 1,892.94 1,893.16 0.0K
16:45 1,892.68 1,893.03 1,891.89 1,892.03 0.0K
16:50 1,892.19 1,893.46 1,891.96 1,893.46 0.0K
16:55 1,894.12 1,894.23 1,893.96 1,893.96 0.0K
17:00 1,894.47 1,895.26 1,892.61 1,892.61 0.0K
17:05 1,892.74 1,893.97 1,892.74 1,893.84 0.0K
17:10 1,893.97 1,894.13 1,893.82 1,893.82 0.0K
17:15 1,893.97 1,894.17 1,890.50 1,890.85 0.0K
17:20 1,890.99 1,891.88 1,890.99 1,891.28 0.0K
17:25 1,891.28 1,893.32 1,891.12 1,893.32 0.0K
17:35 1,892.83 1,893.59 1,889.87 1,889.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible