ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Autriche →
1,902.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,886.82 1,890.50 1,886.82 1,888.93 0.0K
09:05 1,889.19 1,889.19 1,886.68 1,886.91 0.0K
09:10 1,886.84 1,886.84 1,884.27 1,886.60 0.0K
09:15 1,886.72 1,886.72 1,885.76 1,885.76 0.0K
09:20 1,886.15 1,888.85 1,886.15 1,888.75 0.0K
09:25 1,890.47 1,892.23 1,890.47 1,892.23 0.0K
09:30 1,892.48 1,894.03 1,892.24 1,893.68 0.0K
09:35 1,893.94 1,896.21 1,893.53 1,896.21 0.0K
09:40 1,895.42 1,895.42 1,893.06 1,893.75 0.0K
09:45 1,894.26 1,894.52 1,892.71 1,893.00 0.0K
09:50 1,892.95 1,894.44 1,892.70 1,894.40 0.0K
09:55 1,894.01 1,894.89 1,893.85 1,894.63 0.0K
10:00 1,894.97 1,897.01 1,894.85 1,896.67 0.0K
10:05 1,896.80 1,897.38 1,895.68 1,896.19 0.0K
10:10 1,894.87 1,896.48 1,894.87 1,896.24 0.0K
10:15 1,895.99 1,897.15 1,895.12 1,896.90 0.0K
10:20 1,896.57 1,897.25 1,895.40 1,897.08 0.0K
10:25 1,896.63 1,896.63 1,895.34 1,895.34 0.0K
10:30 1,895.16 1,896.35 1,894.99 1,896.35 0.0K
10:35 1,896.10 1,896.10 1,893.62 1,894.40 0.0K
10:40 1,894.52 1,895.15 1,894.40 1,895.15 0.0K
10:45 1,895.00 1,895.00 1,893.75 1,893.81 0.0K
10:50 1,893.63 1,893.63 1,891.63 1,891.63 0.0K
10:55 1,891.33 1,892.35 1,891.33 1,892.35 0.0K
11:00 1,892.02 1,892.30 1,890.56 1,890.81 0.0K
11:05 1,891.07 1,891.30 1,890.18 1,890.53 0.0K
11:10 1,891.20 1,892.39 1,891.20 1,892.27 0.0K
11:15 1,892.53 1,894.78 1,892.53 1,894.78 0.0K
11:20 1,895.03 1,895.03 1,893.40 1,893.40 0.0K
11:25 1,893.00 1,893.64 1,892.81 1,893.64 0.0K
11:30 1,893.03 1,893.03 1,892.44 1,892.44 0.0K
11:35 1,892.61 1,893.52 1,892.61 1,893.27 0.0K
11:40 1,893.27 1,894.39 1,893.27 1,893.96 0.0K
11:45 1,893.71 1,894.95 1,893.60 1,894.19 0.0K
11:50 1,894.53 1,895.01 1,894.10 1,894.10 0.0K
11:55 1,894.13 1,894.13 1,893.51 1,893.51 0.0K
12:00 1,892.99 1,894.98 1,892.99 1,894.78 0.0K
12:05 1,894.62 1,895.78 1,894.62 1,895.78 0.0K
12:10 1,896.29 1,896.89 1,895.65 1,895.82 0.0K
12:15 1,895.47 1,895.91 1,894.56 1,894.67 0.0K
12:20 1,894.56 1,894.80 1,894.20 1,894.20 0.0K
12:25 1,894.70 1,895.56 1,894.45 1,895.56 0.0K
12:30 1,895.51 1,895.56 1,895.30 1,895.47 0.0K
12:35 1,895.22 1,895.22 1,893.49 1,893.49 0.0K
12:40 1,893.15 1,893.44 1,892.15 1,892.15 0.0K
12:45 1,891.98 1,892.80 1,891.98 1,892.39 0.0K
12:50 1,892.14 1,892.73 1,892.14 1,892.47 0.0K
12:55 1,892.12 1,892.15 1,890.87 1,891.85 0.0K
13:00 1,892.01 1,893.48 1,892.01 1,893.48 0.0K
13:05 1,893.81 1,894.51 1,893.81 1,894.24 0.0K
13:10 1,894.49 1,895.01 1,894.18 1,894.90 0.0K
13:15 1,895.15 1,896.16 1,893.84 1,894.10 0.0K
13:20 1,893.78 1,893.78 1,892.70 1,893.48 0.0K
13:25 1,893.82 1,893.82 1,893.70 1,893.70 0.0K
13:30 1,893.44 1,893.44 1,892.15 1,892.15 0.0K
13:35 1,892.31 1,892.31 1,892.31 1,892.31 0.0K
13:40 1,892.47 1,893.42 1,892.07 1,892.16 0.0K
13:45 1,892.11 1,893.01 1,892.06 1,892.79 0.0K
13:50 1,892.46 1,893.03 1,891.97 1,892.24 0.0K
13:55 1,891.14 1,892.02 1,890.94 1,891.54 0.0K
14:00 1,891.29 1,891.96 1,891.29 1,891.70 0.0K
14:05 1,891.82 1,892.98 1,891.71 1,892.98 0.0K
14:10 1,893.26 1,894.33 1,893.02 1,893.45 0.0K
14:15 1,893.34 1,893.34 1,892.51 1,892.75 0.0K
14:20 1,892.59 1,893.09 1,892.59 1,893.09 0.0K
14:25 1,892.97 1,893.01 1,892.50 1,892.50 0.0K
14:30 1,892.37 1,892.99 1,892.37 1,892.65 0.0K
14:35 1,892.78 1,892.78 1,892.46 1,892.46 0.0K
14:40 1,892.29 1,892.88 1,892.04 1,892.74 0.0K
14:45 1,892.62 1,892.86 1,892.07 1,892.07 0.0K
14:50 1,891.99 1,892.34 1,891.04 1,891.57 0.0K
14:55 1,891.90 1,892.07 1,891.52 1,891.52 0.0K
15:00 1,891.67 1,892.14 1,890.86 1,890.97 0.0K
15:05 1,891.10 1,891.44 1,888.45 1,889.83 0.0K
15:10 1,889.34 1,889.34 1,888.37 1,888.71 0.0K
15:15 1,888.37 1,888.37 1,887.56 1,887.94 0.0K
15:20 1,888.19 1,888.21 1,887.20 1,887.88 0.0K
15:25 1,888.01 1,888.13 1,887.42 1,887.58 0.0K
15:30 1,887.34 1,888.38 1,887.20 1,888.34 0.0K
15:35 1,888.81 1,889.40 1,888.26 1,888.26 0.0K
15:40 1,887.61 1,887.97 1,887.22 1,887.31 0.0K
15:45 1,887.56 1,889.25 1,887.56 1,888.99 0.0K
15:50 1,889.16 1,890.09 1,889.16 1,889.36 0.0K
15:55 1,889.37 1,890.87 1,889.34 1,890.87 0.0K
16:00 1,890.61 1,890.61 1,890.11 1,890.60 0.0K
16:05 1,891.27 1,891.27 1,890.09 1,890.09 0.0K
16:10 1,889.74 1,890.12 1,889.47 1,889.47 0.0K
16:15 1,889.71 1,890.86 1,889.71 1,890.86 0.0K
16:20 1,891.37 1,892.62 1,891.37 1,892.49 0.0K
16:25 1,892.74 1,892.93 1,891.68 1,892.54 0.0K
16:30 1,892.44 1,893.69 1,892.36 1,892.47 0.0K
16:35 1,892.24 1,892.28 1,891.71 1,891.83 0.0K
16:40 1,892.75 1,893.33 1,892.75 1,893.33 0.0K
16:45 1,893.67 1,894.18 1,893.67 1,893.86 0.0K
16:50 1,893.61 1,894.77 1,893.45 1,894.77 0.0K
16:55 1,895.02 1,895.55 1,894.90 1,895.43 0.0K
17:00 1,895.56 1,896.38 1,895.56 1,896.21 0.0K
17:05 1,896.46 1,896.62 1,894.94 1,895.46 0.0K
17:10 1,895.38 1,896.31 1,895.38 1,895.97 0.0K
17:15 1,896.31 1,897.63 1,896.02 1,896.41 0.0K
17:20 1,896.16 1,896.30 1,895.67 1,895.67 0.0K
17:25 1,896.45 1,897.89 1,896.25 1,897.65 0.0K
17:30 1,897.53 1,897.53 1,897.53 1,897.53 0.0K
17:35 1,897.38 1,897.90 1,895.35 1,895.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible