ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Autriche →
1,902.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,888.16 1,893.32 1,885.36 1,893.32 0.0K
09:05 1,892.26 1,892.26 1,888.70 1,888.70 0.0K
09:10 1,888.17 1,888.65 1,883.69 1,883.69 0.0K
09:15 1,883.92 1,885.35 1,883.24 1,885.03 0.0K
09:20 1,884.72 1,884.72 1,880.67 1,880.78 0.0K
09:25 1,881.73 1,882.76 1,881.73 1,882.76 0.0K
09:30 1,882.71 1,882.76 1,880.60 1,880.85 0.0K
09:35 1,880.72 1,880.98 1,880.16 1,880.16 0.0K
09:40 1,880.78 1,880.78 1,878.80 1,879.52 0.0K
09:45 1,879.18 1,879.18 1,878.26 1,878.77 0.0K
09:50 1,878.81 1,879.14 1,876.40 1,876.45 0.0K
09:55 1,876.27 1,877.12 1,875.69 1,877.12 0.0K
10:00 1,876.45 1,876.45 1,874.58 1,875.64 0.0K
10:05 1,875.30 1,875.30 1,873.62 1,874.95 0.0K
10:10 1,874.90 1,874.90 1,872.34 1,873.34 0.0K
10:15 1,874.35 1,875.95 1,874.35 1,875.95 0.0K
10:20 1,876.21 1,876.21 1,875.14 1,875.14 0.0K
10:25 1,874.92 1,876.33 1,874.92 1,875.49 0.0K
10:30 1,875.41 1,875.41 1,872.69 1,873.49 0.0K
10:35 1,873.97 1,874.92 1,873.32 1,874.92 0.0K
10:40 1,875.45 1,876.78 1,875.45 1,876.52 0.0K
10:45 1,876.35 1,877.50 1,876.21 1,876.99 0.0K
10:50 1,877.03 1,877.08 1,875.30 1,876.71 0.0K
10:55 1,876.15 1,876.15 1,874.06 1,874.06 0.0K
11:00 1,874.18 1,875.59 1,873.86 1,875.42 0.0K
11:05 1,875.55 1,875.87 1,874.58 1,875.62 0.0K
11:10 1,874.84 1,874.98 1,873.52 1,873.72 0.0K
11:15 1,873.47 1,875.76 1,873.47 1,875.50 0.0K
11:20 1,875.54 1,877.24 1,875.54 1,876.88 0.0K
11:25 1,876.80 1,879.09 1,876.17 1,879.09 0.0K
11:30 1,878.85 1,879.47 1,878.60 1,879.38 0.0K
11:35 1,879.26 1,879.83 1,878.60 1,879.83 0.0K
11:40 1,879.44 1,880.30 1,878.91 1,879.71 0.0K
11:45 1,879.56 1,880.41 1,879.56 1,879.95 0.0K
11:50 1,880.28 1,880.53 1,879.95 1,880.53 0.0K
11:55 1,881.26 1,881.34 1,880.26 1,880.72 0.0K
12:00 1,879.46 1,880.91 1,878.21 1,879.52 0.0K
12:05 1,879.77 1,881.66 1,879.52 1,881.66 0.0K
12:10 1,881.55 1,881.55 1,880.83 1,880.83 0.0K
12:15 1,881.09 1,881.69 1,879.95 1,881.69 0.0K
12:20 1,881.80 1,882.43 1,881.64 1,881.84 0.0K
12:25 1,881.08 1,881.13 1,879.90 1,879.90 0.0K
12:30 1,879.74 1,879.74 1,879.01 1,879.31 0.0K
12:35 1,879.06 1,879.10 1,878.37 1,878.37 0.0K
12:40 1,878.71 1,878.76 1,877.97 1,878.29 0.0K
12:45 1,878.42 1,878.42 1,876.72 1,876.72 0.0K
12:50 1,877.06 1,877.31 1,875.53 1,875.53 0.0K
12:55 1,876.23 1,876.72 1,876.23 1,876.72 0.0K
13:00 1,876.47 1,876.47 1,874.85 1,874.99 0.0K
13:05 1,874.65 1,875.32 1,873.83 1,874.09 0.0K
13:10 1,874.33 1,874.46 1,873.26 1,873.26 0.0K
13:15 1,873.36 1,873.50 1,873.25 1,873.45 0.0K
13:20 1,873.71 1,874.22 1,872.93 1,873.88 0.0K
13:25 1,873.80 1,874.80 1,873.80 1,874.80 0.0K
13:30 1,874.69 1,875.38 1,874.69 1,875.38 0.0K
13:35 1,875.70 1,877.64 1,875.70 1,876.15 0.0K
13:40 1,876.70 1,877.44 1,876.53 1,877.17 0.0K
13:45 1,876.92 1,877.05 1,875.52 1,876.51 0.0K
13:50 1,876.68 1,877.47 1,876.42 1,876.88 0.0K
13:55 1,876.96 1,877.98 1,876.71 1,877.53 0.0K
14:00 1,877.64 1,877.64 1,875.40 1,875.40 0.0K
14:05 1,875.17 1,875.17 1,874.27 1,874.30 0.0K
14:10 1,874.03 1,874.11 1,872.99 1,872.99 0.0K
14:15 1,873.33 1,873.85 1,872.87 1,873.00 0.0K
14:20 1,873.33 1,874.28 1,873.33 1,874.16 0.0K
14:25 1,873.74 1,874.25 1,872.92 1,872.92 0.0K
14:30 1,873.01 1,873.41 1,872.54 1,873.05 0.0K
14:35 1,872.79 1,872.79 1,870.39 1,870.39 0.0K
14:40 1,870.14 1,870.50 1,868.80 1,868.97 0.0K
14:45 1,868.80 1,869.61 1,868.15 1,869.61 0.0K
14:50 1,869.51 1,870.82 1,867.73 1,867.73 0.0K
14:55 1,867.39 1,868.04 1,867.11 1,867.62 0.0K
15:00 1,866.86 1,867.16 1,866.86 1,866.97 0.0K
15:05 1,867.31 1,867.31 1,866.47 1,866.60 0.0K
15:10 1,866.76 1,866.76 1,866.16 1,866.32 0.0K
15:15 1,866.57 1,867.18 1,866.57 1,867.18 0.0K
15:20 1,867.30 1,868.27 1,867.02 1,867.11 0.0K
15:25 1,867.27 1,867.27 1,866.58 1,866.58 0.0K
15:30 1,866.24 1,866.65 1,863.03 1,863.56 0.0K
15:35 1,863.71 1,867.36 1,863.71 1,865.97 0.0K
15:40 1,865.85 1,867.69 1,865.85 1,867.69 0.0K
15:45 1,867.57 1,870.32 1,867.57 1,870.28 0.0K
15:50 1,870.44 1,872.53 1,870.44 1,871.13 0.0K
15:55 1,870.90 1,872.23 1,870.90 1,872.20 0.0K
16:00 1,872.08 1,873.26 1,872.08 1,873.02 0.0K
16:05 1,872.91 1,873.49 1,871.81 1,871.81 0.0K
16:10 1,872.25 1,873.71 1,872.17 1,873.71 0.0K
16:15 1,874.05 1,875.26 1,873.46 1,874.51 0.0K
16:20 1,874.63 1,875.41 1,874.38 1,874.94 0.0K
16:25 1,873.82 1,873.94 1,873.28 1,873.74 0.0K
16:30 1,873.40 1,874.69 1,873.29 1,874.69 0.0K
16:35 1,874.94 1,875.41 1,874.12 1,874.18 0.0K
16:40 1,874.12 1,874.14 1,873.49 1,873.58 0.0K
16:45 1,873.54 1,873.87 1,871.41 1,871.41 0.0K
16:50 1,871.25 1,871.37 1,870.45 1,870.56 0.0K
16:55 1,870.77 1,872.86 1,870.77 1,872.86 0.0K
17:00 1,873.19 1,873.29 1,871.95 1,872.03 0.0K
17:05 1,871.86 1,872.61 1,871.50 1,871.66 0.0K
17:10 1,870.79 1,871.75 1,870.79 1,871.75 0.0K
17:15 1,871.52 1,871.77 1,870.20 1,870.57 0.0K
17:20 1,870.70 1,871.18 1,869.86 1,870.45 0.0K
17:25 1,870.45 1,870.95 1,869.66 1,870.79 0.0K
17:35 1,871.65 1,871.75 1,869.07 1,870.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible