ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Autriche →
1,921.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,888.44 1,888.44 1,879.62 1,884.35 0.0K
09:05 1,885.63 1,888.52 1,885.01 1,887.81 0.0K
09:10 1,887.55 1,889.30 1,887.55 1,889.30 0.0K
09:15 1,888.98 1,888.98 1,888.23 1,888.87 0.0K
09:20 1,889.12 1,889.30 1,888.81 1,889.30 0.0K
09:25 1,889.14 1,889.14 1,887.94 1,888.08 0.0K
09:30 1,887.89 1,888.03 1,886.33 1,886.49 0.0K
09:35 1,886.24 1,886.24 1,884.81 1,885.14 0.0K
09:40 1,885.16 1,885.16 1,884.61 1,885.10 0.0K
09:45 1,885.27 1,885.27 1,884.34 1,885.01 0.0K
09:50 1,884.85 1,884.98 1,883.52 1,883.70 0.0K
09:55 1,883.97 1,884.94 1,883.97 1,884.81 0.0K
10:00 1,884.48 1,884.48 1,882.58 1,882.58 0.0K
10:05 1,882.91 1,882.91 1,881.42 1,881.42 0.0K
10:10 1,881.73 1,881.73 1,880.64 1,880.73 0.0K
10:15 1,880.68 1,881.62 1,880.43 1,881.62 0.0K
10:20 1,881.50 1,881.67 1,881.29 1,881.67 0.0K
10:25 1,881.64 1,882.78 1,881.64 1,882.78 0.0K
10:30 1,883.03 1,883.20 1,881.66 1,881.94 0.0K
10:35 1,882.27 1,882.44 1,881.70 1,881.70 0.0K
10:40 1,881.60 1,881.60 1,880.43 1,880.43 0.0K
10:45 1,880.77 1,880.83 1,880.24 1,880.24 0.0K
10:50 1,880.58 1,881.33 1,879.82 1,879.82 0.0K
10:55 1,879.72 1,880.36 1,875.75 1,875.75 0.0K
11:00 1,875.63 1,876.73 1,875.46 1,876.73 0.0K
11:05 1,877.06 1,877.88 1,876.40 1,876.52 0.0K
11:10 1,876.33 1,877.22 1,876.23 1,877.22 0.0K
11:15 1,877.09 1,877.09 1,876.04 1,876.37 0.0K
11:20 1,876.62 1,877.43 1,876.62 1,877.18 0.0K
11:25 1,877.31 1,877.85 1,877.02 1,877.02 0.0K
11:30 1,877.36 1,877.92 1,876.97 1,877.92 0.0K
11:35 1,878.25 1,879.71 1,878.25 1,879.49 0.0K
11:40 1,879.26 1,879.26 1,878.91 1,879.16 0.0K
11:45 1,879.42 1,880.04 1,879.07 1,879.84 0.0K
11:50 1,880.00 1,880.00 1,878.89 1,878.89 0.0K
11:55 1,879.01 1,879.26 1,878.46 1,878.46 0.0K
12:00 1,878.01 1,880.76 1,877.57 1,878.16 0.0K
12:05 1,878.42 1,878.42 1,876.54 1,876.86 0.0K
12:10 1,876.44 1,876.44 1,876.03 1,876.03 0.0K
12:15 1,875.84 1,876.09 1,875.19 1,875.19 0.0K
12:20 1,875.69 1,875.69 1,875.61 1,875.61 0.0K
12:25 1,875.86 1,876.11 1,875.86 1,876.11 0.0K
12:30 1,875.79 1,875.79 1,875.42 1,875.48 0.0K
12:35 1,876.15 1,877.11 1,876.15 1,877.11 0.0K
12:40 1,876.99 1,877.22 1,876.99 1,877.22 0.0K
12:45 1,877.38 1,877.98 1,876.80 1,877.14 0.0K
12:50 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
12:55 1,877.64 1,877.64 1,877.28 1,877.28 0.0K
13:00 1,877.02 1,877.80 1,876.94 1,877.80 0.0K
13:05 1,877.71 1,877.85 1,875.77 1,875.77 0.0K
13:10 1,877.13 1,877.13 1,876.48 1,876.79 0.0K
13:15 1,877.04 1,878.62 1,876.44 1,878.62 0.0K
13:20 1,878.87 1,878.96 1,878.67 1,878.96 0.0K
13:25 1,879.05 1,880.40 1,879.05 1,880.40 0.0K
13:30 1,880.57 1,880.57 1,879.85 1,879.98 0.0K
13:35 1,880.10 1,880.94 1,879.78 1,879.78 0.0K
13:40 1,880.15 1,881.30 1,880.15 1,881.30 0.0K
13:45 1,881.62 1,882.09 1,881.04 1,881.13 0.0K
13:50 1,880.87 1,881.13 1,880.74 1,881.13 0.0K
13:55 1,881.30 1,881.34 1,881.30 1,881.34 0.0K
14:00 1,881.26 1,881.26 1,880.35 1,880.35 0.0K
14:05 1,880.01 1,880.26 1,879.93 1,879.93 0.0K
14:10 1,879.46 1,879.46 1,879.46 1,879.46 0.0K
14:15 1,879.80 1,880.31 1,879.80 1,880.31 0.0K
14:20 1,880.26 1,880.26 1,879.07 1,879.13 0.0K
14:25 1,878.86 1,879.36 1,878.71 1,879.26 0.0K
14:30 1,879.43 1,880.03 1,879.25 1,879.73 0.0K
14:35 1,879.49 1,879.85 1,879.32 1,879.32 0.0K
14:40 1,879.96 1,880.74 1,878.96 1,879.19 0.0K
14:45 1,879.44 1,879.55 1,879.12 1,879.55 0.0K
14:50 1,879.38 1,880.20 1,879.38 1,880.20 0.0K
14:55 1,880.46 1,881.06 1,880.46 1,880.80 0.0K
15:00 1,880.93 1,882.04 1,880.93 1,881.82 0.0K
15:05 1,882.07 1,882.90 1,881.90 1,882.58 0.0K
15:10 1,884.07 1,884.19 1,883.16 1,883.80 0.0K
15:15 1,884.13 1,884.38 1,883.23 1,883.23 0.0K
15:20 1,882.72 1,882.72 1,882.42 1,882.42 0.0K
15:25 1,882.25 1,882.76 1,882.25 1,882.76 0.0K
15:30 1,883.01 1,884.34 1,882.76 1,884.34 0.0K
15:35 1,883.83 1,884.76 1,883.83 1,884.07 0.0K
15:40 1,884.11 1,884.76 1,884.11 1,884.60 0.0K
15:45 1,885.11 1,885.11 1,882.12 1,883.19 0.0K
15:50 1,883.35 1,884.82 1,883.35 1,883.36 0.0K
15:55 1,883.18 1,883.22 1,882.22 1,882.22 0.0K
16:00 1,881.74 1,884.07 1,881.65 1,883.76 0.0K
16:05 1,883.43 1,884.09 1,881.30 1,882.07 0.0K
16:10 1,882.64 1,882.64 1,879.89 1,880.14 0.0K
16:15 1,879.19 1,879.35 1,878.35 1,878.79 0.0K
16:20 1,878.92 1,880.45 1,878.92 1,880.32 0.0K
16:25 1,880.40 1,881.18 1,879.49 1,881.05 0.0K
16:30 1,881.21 1,882.27 1,880.89 1,881.60 0.0K
16:35 1,881.99 1,881.99 1,880.74 1,880.93 0.0K
16:40 1,881.55 1,882.08 1,881.55 1,882.08 0.0K
16:45 1,881.83 1,881.83 1,879.49 1,879.89 0.0K
16:50 1,880.02 1,880.70 1,880.02 1,880.70 0.0K
16:55 1,880.24 1,880.39 1,878.38 1,878.70 0.0K
17:00 1,878.45 1,879.94 1,878.32 1,879.94 0.0K
17:05 1,879.82 1,881.33 1,879.82 1,881.33 0.0K
17:10 1,881.97 1,883.80 1,881.90 1,883.26 0.0K
17:15 1,883.35 1,883.41 1,882.41 1,882.41 0.0K
17:20 1,882.53 1,882.65 1,881.85 1,882.07 0.0K
17:25 1,881.74 1,882.13 1,880.59 1,880.73 0.0K
17:30 1,881.06 1,881.06 1,881.06 1,881.06 0.0K
17:35 1,880.94 1,881.19 1,875.53 1,875.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible