ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Autriche →
1,909.69
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,603.92 1,617.88 1,603.92 1,617.19 0.0K
09:05 1,619.21 1,619.96 1,616.92 1,619.96 0.0K
09:10 1,617.21 1,618.30 1,616.78 1,618.05 0.0K
09:15 1,618.11 1,622.64 1,618.11 1,622.64 0.0K
09:20 1,622.81 1,626.40 1,622.81 1,625.70 0.0K
09:25 1,626.82 1,626.82 1,625.57 1,625.87 0.0K
09:30 1,626.13 1,626.50 1,625.26 1,625.62 0.0K
09:35 1,625.11 1,627.02 1,624.95 1,626.82 0.0K
09:40 1,626.85 1,626.91 1,624.00 1,624.19 0.0K
09:45 1,624.53 1,627.23 1,624.53 1,626.96 0.0K
09:50 1,627.01 1,627.81 1,626.34 1,627.55 0.0K
09:55 1,627.47 1,629.88 1,627.38 1,628.55 0.0K
10:00 1,628.30 1,628.30 1,623.35 1,623.61 0.0K
10:05 1,623.99 1,626.52 1,623.99 1,625.53 0.0K
10:10 1,624.18 1,627.46 1,623.71 1,627.46 0.0K
10:15 1,627.77 1,627.87 1,626.30 1,626.30 0.0K
10:20 1,625.79 1,626.23 1,624.16 1,624.16 0.0K
10:25 1,623.65 1,623.65 1,622.91 1,623.01 0.0K
10:30 1,623.32 1,624.18 1,622.62 1,622.72 0.0K
10:35 1,622.88 1,623.54 1,622.61 1,622.82 0.0K
10:40 1,623.81 1,625.49 1,623.80 1,625.49 0.0K
10:45 1,625.55 1,627.79 1,617.85 1,627.79 0.0K
10:50 1,628.02 1,631.26 1,628.02 1,631.26 0.0K
10:55 1,631.21 1,632.13 1,631.21 1,632.06 0.0K
11:00 1,631.80 1,632.06 1,627.96 1,628.87 0.0K
11:05 1,628.79 1,630.12 1,628.79 1,630.12 0.0K
11:10 1,629.53 1,630.08 1,628.85 1,628.88 0.0K
11:15 1,628.63 1,629.80 1,628.63 1,629.80 0.0K
11:20 1,629.85 1,630.01 1,628.83 1,628.83 0.0K
11:25 1,627.92 1,628.26 1,627.54 1,628.26 0.0K
11:30 1,628.52 1,630.14 1,628.52 1,630.14 0.0K
11:35 1,630.40 1,630.40 1,627.27 1,627.40 0.0K
11:40 1,627.16 1,627.16 1,626.19 1,626.44 0.0K
11:45 1,626.95 1,627.32 1,626.44 1,626.44 0.0K
11:50 1,626.56 1,627.02 1,625.71 1,625.80 0.0K
11:55 1,627.28 1,627.87 1,627.28 1,627.51 0.0K
12:00 1,627.56 1,628.23 1,626.72 1,627.82 0.0K
12:05 1,628.33 1,629.67 1,628.33 1,628.98 0.0K
12:10 1,629.08 1,630.04 1,629.08 1,630.04 0.0K
12:15 1,629.79 1,629.79 1,628.50 1,629.16 0.0K
12:20 1,629.50 1,630.10 1,629.50 1,630.04 0.0K
12:25 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
12:30 1,629.82 1,630.98 1,628.73 1,628.73 0.0K
12:35 1,628.47 1,628.84 1,627.95 1,628.71 0.0K
12:40 1,628.78 1,629.37 1,628.58 1,628.89 0.0K
12:45 1,627.96 1,628.84 1,627.47 1,628.62 0.0K
12:50 1,628.72 1,629.17 1,628.46 1,629.17 0.0K
12:55 1,629.03 1,629.92 1,629.03 1,629.32 0.0K
13:00 1,629.47 1,630.52 1,629.47 1,630.52 0.0K
13:05 1,630.44 1,631.27 1,629.17 1,630.40 0.0K
13:10 1,629.89 1,630.14 1,629.16 1,629.51 0.0K
13:15 1,629.04 1,629.58 1,628.53 1,629.20 0.0K
13:20 1,628.86 1,628.86 1,627.94 1,628.47 0.0K
13:25 1,629.05 1,629.91 1,629.05 1,629.63 0.0K
13:30 1,629.79 1,630.65 1,629.16 1,630.65 0.0K
13:35 1,630.15 1,630.15 1,628.96 1,629.90 0.0K
13:40 1,629.94 1,629.94 1,628.58 1,628.90 0.0K
13:45 1,628.57 1,628.75 1,628.12 1,628.12 0.0K
13:50 1,627.97 1,627.97 1,626.40 1,627.04 0.0K
13:55 1,627.39 1,628.66 1,627.39 1,627.82 0.0K
14:00 1,627.66 1,628.89 1,627.66 1,628.89 0.0K
14:05 1,628.99 1,629.43 1,628.58 1,629.43 0.0K
14:10 1,628.60 1,628.69 1,627.69 1,627.69 0.0K
14:15 1,627.56 1,627.56 1,626.43 1,626.55 0.0K
14:20 1,626.90 1,627.07 1,625.34 1,625.85 0.0K
14:25 1,625.76 1,626.16 1,625.21 1,625.82 0.0K
14:30 1,626.16 1,627.22 1,626.08 1,627.22 0.0K
14:35 1,627.32 1,629.73 1,627.32 1,629.31 0.0K
14:40 1,629.41 1,630.59 1,628.92 1,630.34 0.0K
14:45 1,630.65 1,631.07 1,630.26 1,630.40 0.0K
14:50 1,629.71 1,629.78 1,628.97 1,629.78 0.0K
14:55 1,630.31 1,631.50 1,630.04 1,631.50 0.0K
15:00 1,631.85 1,633.27 1,631.85 1,632.36 0.0K
15:05 1,632.44 1,633.47 1,632.19 1,633.47 0.0K
15:10 1,633.19 1,633.30 1,632.96 1,633.06 0.0K
15:15 1,633.03 1,633.53 1,632.64 1,632.64 0.0K
15:20 1,632.48 1,632.75 1,632.30 1,632.75 0.0K
15:25 1,631.60 1,632.51 1,631.29 1,632.20 0.0K
15:30 1,632.37 1,633.02 1,631.59 1,631.80 0.0K
15:35 1,631.85 1,632.79 1,631.68 1,632.33 0.0K
15:40 1,632.38 1,635.54 1,632.33 1,635.54 0.0K
15:45 1,635.03 1,638.17 1,634.74 1,638.17 0.0K
15:50 1,638.28 1,639.51 1,638.28 1,638.53 0.0K
15:55 1,638.48 1,638.48 1,637.42 1,637.49 0.0K
16:00 1,637.23 1,637.46 1,636.43 1,637.46 0.0K
16:05 1,637.77 1,640.67 1,637.58 1,639.40 0.0K
16:10 1,640.03 1,643.08 1,640.03 1,643.08 0.0K
16:15 1,643.41 1,643.82 1,636.26 1,637.05 0.0K
16:20 1,637.02 1,638.88 1,636.37 1,638.15 0.0K
16:25 1,638.69 1,639.52 1,638.44 1,639.52 0.0K
16:30 1,639.35 1,642.83 1,639.35 1,642.24 0.0K
16:35 1,641.93 1,641.93 1,639.98 1,640.16 0.0K
16:40 1,640.67 1,641.23 1,640.16 1,641.23 0.0K
16:45 1,640.97 1,640.97 1,638.45 1,639.31 0.0K
16:50 1,639.62 1,640.20 1,639.14 1,640.07 0.0K
16:55 1,640.56 1,641.11 1,638.91 1,639.28 0.0K
17:00 1,639.03 1,639.67 1,638.41 1,638.99 0.0K
17:05 1,638.98 1,639.38 1,638.42 1,638.69 0.0K
17:10 1,638.73 1,639.15 1,638.41 1,639.15 0.0K
17:15 1,638.99 1,640.45 1,638.30 1,640.45 0.0K
17:20 1,640.10 1,641.14 1,640.10 1,640.80 0.0K
17:25 1,640.33 1,640.49 1,639.23 1,639.48 0.0K
17:35 1,639.44 1,640.53 1,638.11 1,638.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible