ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Autriche →
2,481.62
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 2,497.29 2,501.98 2,496.83 2,501.60 0.0K
09:10 2,500.53 2,502.07 2,499.54 2,500.75 0.0K
09:15 2,500.34 2,500.54 2,491.46 2,491.46 0.0K
09:20 2,491.24 2,493.40 2,490.66 2,493.40 0.0K
09:25 2,494.07 2,500.83 2,493.79 2,500.83 0.0K
09:30 2,501.62 2,505.19 2,501.62 2,502.70 0.0K
09:35 2,502.49 2,503.74 2,500.68 2,502.47 0.0K
09:40 2,503.81 2,504.23 2,501.96 2,502.74 0.0K
09:45 2,502.54 2,502.76 2,498.52 2,498.52 0.0K
09:50 2,498.34 2,498.56 2,493.62 2,494.83 0.0K
09:55 2,493.56 2,493.64 2,492.20 2,492.40 0.0K
10:00 2,492.32 2,492.32 2,486.73 2,489.55 0.0K
10:05 2,490.36 2,493.86 2,490.36 2,493.86 0.0K
10:10 2,494.05 2,499.75 2,494.05 2,498.11 0.0K
10:15 2,497.98 2,500.45 2,496.95 2,500.45 0.0K
10:20 2,500.15 2,501.09 2,500.15 2,500.43 0.0K
10:25 2,500.72 2,500.72 2,496.34 2,496.79 0.0K
10:30 2,497.06 2,498.95 2,496.12 2,496.12 0.0K
10:35 2,495.92 2,497.19 2,495.60 2,496.56 0.0K
10:40 2,497.37 2,497.37 2,495.84 2,497.12 0.0K
10:45 2,497.29 2,497.29 2,490.31 2,490.42 0.0K
10:50 2,490.70 2,490.83 2,489.11 2,489.11 0.0K
10:55 2,489.45 2,489.52 2,488.01 2,489.38 0.0K
11:00 2,488.79 2,488.79 2,478.59 2,479.04 0.0K
11:05 2,478.65 2,481.46 2,478.09 2,481.46 0.0K
11:10 2,482.96 2,486.71 2,482.75 2,486.71 0.0K
11:15 2,486.08 2,486.08 2,479.69 2,482.04 0.0K
11:20 2,481.86 2,481.86 2,478.92 2,479.73 0.0K
11:25 2,478.69 2,479.79 2,478.29 2,479.66 0.0K
11:30 2,478.39 2,478.39 2,475.26 2,477.21 0.0K
11:35 2,477.00 2,477.42 2,476.05 2,477.42 0.0K
11:40 2,475.93 2,476.48 2,473.91 2,474.92 0.0K
11:45 2,474.51 2,477.82 2,474.49 2,474.68 0.0K
11:50 2,474.49 2,479.20 2,474.49 2,476.46 0.0K
11:55 2,476.14 2,476.46 2,472.86 2,473.24 0.0K
12:00 2,473.46 2,477.41 2,471.78 2,473.09 0.0K
12:05 2,477.26 2,477.85 2,471.80 2,471.80 0.0K
12:10 2,470.38 2,473.01 2,468.80 2,471.82 0.0K
12:15 2,471.52 2,472.79 2,470.74 2,472.29 0.0K
12:20 2,471.69 2,472.66 2,470.23 2,470.23 0.0K
12:25 2,470.39 2,470.39 2,469.27 2,469.47 0.0K
12:30 2,469.11 2,469.11 2,466.23 2,466.33 0.0K
12:35 2,466.42 2,467.63 2,466.17 2,466.17 0.0K
12:40 2,466.98 2,467.52 2,466.59 2,466.73 0.0K
12:45 2,466.09 2,466.44 2,465.76 2,465.83 0.0K
12:50 2,465.94 2,466.63 2,465.00 2,466.63 0.0K
12:55 2,465.72 2,465.72 2,464.88 2,465.51 0.0K
13:00 2,464.88 2,465.29 2,462.69 2,463.92 0.0K
13:05 2,464.13 2,464.94 2,463.99 2,464.49 0.0K
13:10 2,464.94 2,468.10 2,464.94 2,468.10 0.0K
13:15 2,468.01 2,470.79 2,468.01 2,469.81 0.0K
13:20 2,470.09 2,472.94 2,470.09 2,471.12 0.0K
13:25 2,470.48 2,472.59 2,470.48 2,472.39 0.0K
13:30 2,471.85 2,473.47 2,471.11 2,471.60 0.0K
13:35 2,471.40 2,471.58 2,469.41 2,469.63 0.0K
13:40 2,470.29 2,470.38 2,467.96 2,470.17 0.0K
13:45 2,470.80 2,474.11 2,470.80 2,474.03 0.0K
13:50 2,474.24 2,475.94 2,474.09 2,475.94 0.0K
13:55 2,476.52 2,478.04 2,476.52 2,477.64 0.0K
14:00 2,477.94 2,479.38 2,477.87 2,478.39 0.0K
14:05 2,478.17 2,478.81 2,476.06 2,477.11 0.0K
14:10 2,476.86 2,477.58 2,476.67 2,476.80 0.0K
14:15 2,476.60 2,477.13 2,474.82 2,475.48 0.0K
14:20 2,475.05 2,475.74 2,474.35 2,475.27 0.0K
14:25 2,475.11 2,476.18 2,475.11 2,476.00 0.0K
14:30 2,475.80 2,476.28 2,474.51 2,474.51 0.0K
14:35 2,474.43 2,476.64 2,474.27 2,475.78 0.0K
14:40 2,475.48 2,476.27 2,473.41 2,474.90 0.0K
14:45 2,474.60 2,476.24 2,472.15 2,476.24 0.0K
14:50 2,476.43 2,480.05 2,475.95 2,479.86 0.0K
14:55 2,479.92 2,481.38 2,478.74 2,481.38 0.0K
15:00 2,481.16 2,481.16 2,478.80 2,478.99 0.0K
15:05 2,478.39 2,479.11 2,477.30 2,477.30 0.0K
15:10 2,476.32 2,476.32 2,471.62 2,473.42 0.0K
15:15 2,473.62 2,475.40 2,472.68 2,474.61 0.0K
15:20 2,474.57 2,474.66 2,473.49 2,474.31 0.0K
15:25 2,474.93 2,475.83 2,473.00 2,473.16 0.0K
15:30 2,473.75 2,479.19 2,473.57 2,477.13 0.0K
15:35 2,476.95 2,477.31 2,474.83 2,475.21 0.0K
15:40 2,477.16 2,479.95 2,477.16 2,479.95 0.0K
15:45 2,479.84 2,482.03 2,478.88 2,480.94 0.0K
15:50 2,481.01 2,482.49 2,479.23 2,482.49 0.0K
15:55 2,483.44 2,487.67 2,483.01 2,486.99 0.0K
16:00 2,487.26 2,488.10 2,485.79 2,486.16 0.0K
16:05 2,486.08 2,486.19 2,484.14 2,484.59 0.0K
16:10 2,483.36 2,483.36 2,481.48 2,482.45 0.0K
16:15 2,482.76 2,482.90 2,481.93 2,482.39 0.0K
16:20 2,482.20 2,488.63 2,481.33 2,488.63 0.0K
16:25 2,487.23 2,489.20 2,485.65 2,489.20 0.0K
16:30 2,489.74 2,490.81 2,489.41 2,490.28 0.0K
16:35 2,490.01 2,491.36 2,489.62 2,491.36 0.0K
16:40 2,490.46 2,491.14 2,488.76 2,490.22 0.0K
16:45 2,489.63 2,490.31 2,488.89 2,488.94 0.0K
16:50 2,489.09 2,489.17 2,486.78 2,487.05 0.0K
16:55 2,487.20 2,487.48 2,485.12 2,485.12 0.0K
17:00 2,485.05 2,486.62 2,484.90 2,486.51 0.0K
17:05 2,486.33 2,488.60 2,485.30 2,488.60 0.0K
17:10 2,489.15 2,490.34 2,488.13 2,488.76 0.0K
17:15 2,488.17 2,492.57 2,486.89 2,492.04 0.0K
17:20 2,491.72 2,493.57 2,491.31 2,492.63 0.0K
17:25 2,493.62 2,496.39 2,492.11 2,495.28 0.0K
17:30 2,494.87 2,495.07 2,494.87 2,495.07 0.0K
17:35 2,495.28 2,502.10 2,495.28 2,501.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible