ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Autriche →
2,481.62
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 2,431.29 2,435.91 2,429.08 2,434.62 0.0K
09:10 2,436.60 2,440.28 2,436.60 2,437.42 0.0K
09:15 2,437.11 2,443.96 2,437.11 2,443.96 0.0K
09:20 2,444.81 2,448.71 2,442.45 2,445.83 0.0K
09:25 2,446.97 2,447.55 2,445.69 2,445.72 0.0K
09:30 2,445.07 2,447.47 2,444.27 2,446.90 0.0K
09:35 2,447.55 2,450.00 2,447.55 2,448.08 0.0K
09:40 2,447.72 2,448.91 2,446.28 2,448.46 0.0K
09:45 2,448.50 2,449.38 2,446.40 2,448.93 0.0K
09:50 2,449.01 2,449.02 2,447.54 2,448.20 0.0K
09:55 2,448.14 2,448.14 2,442.48 2,442.48 0.0K
10:00 2,443.13 2,443.24 2,439.45 2,443.21 0.0K
10:05 2,445.15 2,452.13 2,445.15 2,448.99 0.0K
10:10 2,451.92 2,455.81 2,451.92 2,455.81 0.0K
10:15 2,457.70 2,458.47 2,453.80 2,453.80 0.0K
10:20 2,453.53 2,454.79 2,453.15 2,454.16 0.0K
10:25 2,454.07 2,458.04 2,453.94 2,457.89 0.0K
10:30 2,458.04 2,459.97 2,456.36 2,457.31 0.0K
10:35 2,457.27 2,459.64 2,457.27 2,458.74 0.0K
10:40 2,457.69 2,459.16 2,457.06 2,459.16 0.0K
10:45 2,459.11 2,464.22 2,459.11 2,461.80 0.0K
10:50 2,462.39 2,466.62 2,462.39 2,465.70 0.0K
10:55 2,466.52 2,469.67 2,466.52 2,469.07 0.0K
11:00 2,469.71 2,470.50 2,467.93 2,468.91 0.0K
11:05 2,469.31 2,471.70 2,468.66 2,471.16 0.0K
11:10 2,470.68 2,473.80 2,470.68 2,472.06 0.0K
11:15 2,471.85 2,473.05 2,470.99 2,470.99 0.0K
11:20 2,470.34 2,473.68 2,470.03 2,473.05 0.0K
11:25 2,472.04 2,472.76 2,471.86 2,472.64 0.0K
11:30 2,472.43 2,474.28 2,472.43 2,473.32 0.0K
11:35 2,473.01 2,474.36 2,470.92 2,470.92 0.0K
11:40 2,470.07 2,470.81 2,466.90 2,467.55 0.0K
11:45 2,467.63 2,467.94 2,461.22 2,462.84 0.0K
11:50 2,463.05 2,464.97 2,460.98 2,461.74 0.0K
11:55 2,457.59 2,461.82 2,457.59 2,461.82 0.0K
12:00 2,461.50 2,467.11 2,459.28 2,465.18 0.0K
12:05 2,465.83 2,467.13 2,464.83 2,465.03 0.0K
12:10 2,467.41 2,468.33 2,465.94 2,465.94 0.0K
12:15 2,466.12 2,469.07 2,465.59 2,467.24 0.0K
12:20 2,467.33 2,467.70 2,466.39 2,467.70 0.0K
12:25 2,465.15 2,466.12 2,464.50 2,466.12 0.0K
12:30 2,465.50 2,465.78 2,464.47 2,464.47 0.0K
12:35 2,464.40 2,464.58 2,463.52 2,464.48 0.0K
12:40 2,464.83 2,466.74 2,464.63 2,466.74 0.0K
12:45 2,468.03 2,469.32 2,466.73 2,467.92 0.0K
12:50 2,468.32 2,468.32 2,465.26 2,465.26 0.0K
12:55 2,465.78 2,467.60 2,465.78 2,467.60 0.0K
13:00 2,468.02 2,473.75 2,468.02 2,470.27 0.0K
13:05 2,469.01 2,469.01 2,466.63 2,468.18 0.0K
13:10 2,467.41 2,470.18 2,467.41 2,470.18 0.0K
13:15 2,470.36 2,472.53 2,468.81 2,469.18 0.0K
13:20 2,469.09 2,472.19 2,469.05 2,472.19 0.0K
13:25 2,472.05 2,472.41 2,471.58 2,471.58 0.0K
13:30 2,471.47 2,477.83 2,471.33 2,477.22 0.0K
13:35 2,477.44 2,477.88 2,473.97 2,475.90 0.0K
13:40 2,476.51 2,476.51 2,473.86 2,474.63 0.0K
13:45 2,475.28 2,475.28 2,472.47 2,474.18 0.0K
13:50 2,472.92 2,473.36 2,470.72 2,470.72 0.0K
13:55 2,471.21 2,472.25 2,470.64 2,471.82 0.0K
14:00 2,472.22 2,474.59 2,471.30 2,473.73 0.0K
14:05 2,473.62 2,474.96 2,472.83 2,473.49 0.0K
14:10 2,474.04 2,474.04 2,471.13 2,472.44 0.0K
14:15 2,472.55 2,472.99 2,470.66 2,471.84 0.0K
14:20 2,471.73 2,472.48 2,470.48 2,472.19 0.0K
14:25 2,471.63 2,473.07 2,471.63 2,472.82 0.0K
14:30 2,473.52 2,473.52 2,467.05 2,468.31 0.0K
14:35 2,468.18 2,468.18 2,465.42 2,465.73 0.0K
14:40 2,465.55 2,465.90 2,464.33 2,464.33 0.0K
14:45 2,464.17 2,465.45 2,463.87 2,465.10 0.0K
14:50 2,465.32 2,465.32 2,461.64 2,464.62 0.0K
14:55 2,465.90 2,468.17 2,464.94 2,467.72 0.0K
15:00 2,467.92 2,467.92 2,460.50 2,460.50 0.0K
15:05 2,460.45 2,461.10 2,459.50 2,460.83 0.0K
15:10 2,459.34 2,459.34 2,456.96 2,457.18 0.0K
15:15 2,457.02 2,457.18 2,451.20 2,451.20 0.0K
15:20 2,450.56 2,450.88 2,449.26 2,450.77 0.0K
15:25 2,449.72 2,454.92 2,449.34 2,454.92 0.0K
15:30 2,455.13 2,457.46 2,454.20 2,454.40 0.0K
15:35 2,453.87 2,456.77 2,452.73 2,453.30 0.0K
15:40 2,452.58 2,452.58 2,449.69 2,451.99 0.0K
15:45 2,452.10 2,452.81 2,451.55 2,452.81 0.0K
15:50 2,452.73 2,455.09 2,451.27 2,451.27 0.0K
15:55 2,450.34 2,454.05 2,450.12 2,454.05 0.0K
16:00 2,453.77 2,453.77 2,451.02 2,451.46 0.0K
16:05 2,451.86 2,454.10 2,451.31 2,453.46 0.0K
16:10 2,454.84 2,459.48 2,454.84 2,458.84 0.0K
16:15 2,458.64 2,465.56 2,458.64 2,465.56 0.0K
16:20 2,465.77 2,467.56 2,465.77 2,467.56 0.0K
16:25 2,467.86 2,469.04 2,467.86 2,468.78 0.0K
16:30 2,468.98 2,472.22 2,468.26 2,471.72 0.0K
16:35 2,471.94 2,471.94 2,466.90 2,467.11 0.0K
16:40 2,466.48 2,466.48 2,464.88 2,465.14 0.0K
16:45 2,465.25 2,466.03 2,464.84 2,464.84 0.0K
16:50 2,463.23 2,463.23 2,462.02 2,462.17 0.0K
16:55 2,461.59 2,461.59 2,458.34 2,460.79 0.0K
17:00 2,461.05 2,461.58 2,460.28 2,461.36 0.0K
17:05 2,461.58 2,461.58 2,457.86 2,459.05 0.0K
17:10 2,458.36 2,460.65 2,458.36 2,458.78 0.0K
17:15 2,459.41 2,464.39 2,459.41 2,463.73 0.0K
17:20 2,463.88 2,465.76 2,463.27 2,463.87 0.0K
17:25 2,465.79 2,469.89 2,465.78 2,469.68 0.0K
17:30 2,469.59 2,469.59 2,469.59 2,469.59 0.0K
17:35 2,470.47 2,483.68 2,470.47 2,483.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible